{"result":"true","data":[{"date":"2026-06-17 01:43:55","price":0.0005857,"amount":17366.49,"tid":6130240,"type":"buy"},{"date":"2026-06-17 01:44:02","price":0.0005856,"amount":10690.34,"tid":6130241,"type":"sell"},{"date":"2026-06-17 01:44:25","price":0.0005857,"amount":11732.12,"tid":6130242,"type":"buy"},{"date":"2026-06-17 01:44:56","price":0.0005858,"amount":12031.56,"tid":6130243,"type":"sell"},{"date":"2026-06-17 01:45:04","price":0.0005858,"amount":13000.14,"tid":6130244,"type":"sell"},{"date":"2026-06-17 01:45:27","price":0.0005856,"amount":14392.77,"tid":6130245,"type":"buy"},{"date":"2026-06-17 01:46:01","price":0.0005855,"amount":10314.09,"tid":6130246,"type":"buy"},{"date":"2026-06-17 01:46:28","price":0.0005854,"amount":11473.46,"tid":6130247,"type":"sell"},{"date":"2026-06-17 01:46:40","price":0.0005856,"amount":10142.72,"tid":6130248,"type":"sell"},{"date":"2026-06-17 01:46:48","price":0.0005858,"amount":12980.57,"tid":6130249,"type":"sell"},{"date":"2026-06-17 01:47:02","price":0.0005858,"amount":15983.79,"tid":6130250,"type":"sell"},{"date":"2026-06-17 01:47:16","price":0.0005856,"amount":14629.56,"tid":6130251,"type":"buy"},{"date":"2026-06-17 01:47:27","price":0.0005856,"amount":9432.38,"tid":6130252,"type":"sell"},{"date":"2026-06-17 01:48:13","price":0.0005857,"amount":10758.85,"tid":6130253,"type":"buy"},{"date":"2026-06-17 01:49:16","price":0.0005857,"amount":12163.38,"tid":6130254,"type":"sell"},{"date":"2026-06-17 02:11:16","price":0.0005901,"amount":12873.25,"tid":6130255,"type":"sell"},{"date":"2026-06-17 02:12:29","price":0.00059,"amount":15515.36,"tid":6130256,"type":"sell"},{"date":"2026-06-17 02:12:36","price":0.0005896,"amount":12462.07,"tid":6130257,"type":"sell"},{"date":"2026-06-17 02:12:43","price":0.0005902,"amount":17925.05,"tid":6130258,"type":"buy"},{"date":"2026-06-17 02:12:50","price":0.0005897,"amount":17205.46,"tid":6130259,"type":"sell"},{"date":"2026-06-17 02:13:08","price":0.0005901,"amount":19764.69,"tid":6130260,"type":"buy"},{"date":"2026-06-17 02:13:14","price":0.0005898,"amount":14487.78,"tid":6130261,"type":"buy"},{"date":"2026-06-17 02:13:37","price":0.0005902,"amount":14777.38,"tid":6130262,"type":"buy"},{"date":"2026-06-17 02:13:48","price":0.0005897,"amount":18383.57,"tid":6130263,"type":"sell"},{"date":"2026-06-17 02:13:57","price":0.0005897,"amount":19233.97,"tid":6130264,"type":"buy"},{"date":"2026-06-17 02:14:25","price":0.0005901,"amount":18590.34,"tid":6130265,"type":"sell"},{"date":"2026-06-17 02:14:32","price":0.0005897,"amount":19675.74,"tid":6130266,"type":"sell"},{"date":"2026-06-17 02:14:55","price":0.0005902,"amount":12087.31,"tid":6130267,"type":"buy"},{"date":"2026-06-17 02:15:03","price":0.0005902,"amount":11052.41,"tid":6130268,"type":"buy"},{"date":"2026-06-17 02:15:51","price":0.0005902,"amount":15756.34,"tid":6130269,"type":"buy"},{"date":"2026-06-17 02:16:16","price":0.00059,"amount":13567.32,"tid":6130270,"type":"buy"},{"date":"2026-06-17 02:16:23","price":0.0005901,"amount":16382.29,"tid":6130271,"type":"sell"},{"date":"2026-06-17 02:16:43","price":0.00059,"amount":12901.33,"tid":6130272,"type":"sell"},{"date":"2026-06-17 02:16:50","price":0.0005901,"amount":14738.08,"tid":6130273,"type":"sell"},{"date":"2026-06-17 02:16:56","price":0.00059,"amount":18951.28,"tid":6130274,"type":"buy"},{"date":"2026-06-17 02:17:09","price":0.00059,"amount":19455.1,"tid":6130275,"type":"sell"},{"date":"2026-06-17 02:17:44","price":0.00059,"amount":20079.39,"tid":6130276,"type":"buy"},{"date":"2026-06-17 02:18:16","price":0.0005901,"amount":12777.09,"tid":6130277,"type":"sell"},{"date":"2026-06-17 02:18:22","price":0.0005899,"amount":17034.38,"tid":6130278,"type":"buy"},{"date":"2026-06-17 02:18:31","price":0.00059,"amount":12561.07,"tid":6130279,"type":"buy"},{"date":"2026-06-17 02:18:58","price":0.0005901,"amount":14694.09,"tid":6130280,"type":"sell"},{"date":"2026-06-17 02:19:11","price":0.00059,"amount":19753.53,"tid":6130281,"type":"sell"},{"date":"2026-06-17 02:19:22","price":0.0005901,"amount":19619.18,"tid":6130282,"type":"sell"},{"date":"2026-06-17 02:19:54","price":0.0005899,"amount":16737.56,"tid":6130283,"type":"buy"},{"date":"2026-06-17 02:20:03","price":0.0005899,"amount":11794.74,"tid":6130284,"type":"sell"},{"date":"2026-06-17 02:21:07","price":0.0005899,"amount":18816.63,"tid":6130285,"type":"sell"},{"date":"2026-06-17 02:21:15","price":0.0005899,"amount":13546.05,"tid":6130286,"type":"buy"},{"date":"2026-06-17 02:21:22","price":0.0005899,"amount":15081.06,"tid":6130287,"type":"buy"},{"date":"2026-06-17 02:21:29","price":0.0005899,"amount":14532.64,"tid":6130288,"type":"sell"},{"date":"2026-06-17 02:21:36","price":0.0005899,"amount":16194.61,"tid":6130289,"type":"buy"}],"elapsed":"34.715ms"}