{"result":"true","data":[{"date":"2026-09-05 08:04:42","price":2.467,"amount":978.62,"tid":88309,"type":"sell"},{"date":"2026-09-05 09:11:02","price":2.436,"amount":62.03,"tid":88310,"type":"buy"},{"date":"2026-09-05 09:11:02","price":2.436,"amount":62.03,"tid":88311,"type":"buy"},{"date":"2026-09-05 09:11:02","price":2.436,"amount":62.03,"tid":88312,"type":"buy"},{"date":"2026-09-05 09:11:02","price":2.436,"amount":62.03,"tid":88313,"type":"buy"},{"date":"2026-09-05 09:11:04","price":2.421,"amount":144.6,"tid":88314,"type":"sell"},{"date":"2026-09-05 09:11:41","price":2.426,"amount":71.79,"tid":88315,"type":"sell"},{"date":"2026-09-05 09:13:44","price":2.419,"amount":359.69,"tid":88316,"type":"sell"},{"date":"2026-09-05 09:22:02","price":2.428,"amount":297.57,"tid":88317,"type":"buy"},{"date":"2026-09-05 09:24:11","price":2.427,"amount":59.26,"tid":88318,"type":"buy"},{"date":"2026-09-05 09:25:17","price":2.421,"amount":221.68,"tid":88319,"type":"sell"},{"date":"2026-09-05 09:31:02","price":2.429,"amount":110.02,"tid":88320,"type":"sell"},{"date":"2026-09-05 09:38:10","price":2.419,"amount":219.94,"tid":88321,"type":"sell"},{"date":"2026-09-05 09:38:10","price":2.419,"amount":160.72,"tid":88322,"type":"sell"},{"date":"2026-09-05 09:49:33","price":2.484,"amount":100.25,"tid":88323,"type":"sell"},{"date":"2026-09-05 10:01:40","price":2.494,"amount":968.02,"tid":88324,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.515,"amount":756.52,"tid":88325,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.52,"amount":542.34,"tid":88326,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.52,"amount":518.18,"tid":88327,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.528,"amount":814.34,"tid":88328,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.535,"amount":590.26,"tid":88329,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.535,"amount":558.23,"tid":88330,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.55,"amount":581.1,"tid":88331,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.55,"amount":623.74,"tid":88332,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.566,"amount":528.32,"tid":88333,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.566,"amount":559.39,"tid":88334,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.582,"amount":510.44,"tid":88335,"type":"buy"},{"date":"2026-09-05 10:01:40","price":2.582,"amount":332.75,"tid":88336,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.515,"amount":959.94,"tid":88337,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.545,"amount":540.43,"tid":88338,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.55,"amount":558.12,"tid":88339,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.55,"amount":542.78,"tid":88340,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.558,"amount":645.9,"tid":88341,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.566,"amount":532.61,"tid":88342,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.566,"amount":604.35,"tid":88343,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.582,"amount":191.73,"tid":88344,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.582,"amount":600.04,"tid":88345,"type":"buy"},{"date":"2026-09-05 10:26:02","price":2.582,"amount":1157.45,"tid":88346,"type":"sell"},{"date":"2026-09-05 10:26:02","price":2.582,"amount":1277.48,"tid":88347,"type":"sell"},{"date":"2026-09-05 10:26:03","price":2.582,"amount":860.26,"tid":88348,"type":"sell"},{"date":"2026-09-05 10:26:03","price":2.582,"amount":1211.32,"tid":88349,"type":"sell"},{"date":"2026-09-05 10:26:53","price":2.537,"amount":59.35,"tid":88350,"type":"buy"},{"date":"2026-09-05 10:46:16","price":2.534,"amount":40,"tid":88351,"type":"buy"},{"date":"2026-09-05 10:46:36","price":2.535,"amount":270.2,"tid":88352,"type":"buy"},{"date":"2026-09-05 10:46:41","price":2.535,"amount":45.14,"tid":88353,"type":"buy"},{"date":"2026-09-05 10:46:41","price":2.535,"amount":48.56,"tid":88354,"type":"buy"},{"date":"2026-09-05 11:00:15","price":2.452,"amount":60.93,"tid":88355,"type":"buy"},{"date":"2026-09-05 11:04:33","price":2.46,"amount":50.55,"tid":88356,"type":"sell"},{"date":"2026-09-05 11:05:29","price":2.454,"amount":159.01,"tid":88357,"type":"buy"},{"date":"2026-09-05 11:07:51","price":2.457,"amount":269.55,"tid":88358,"type":"sell"}],"elapsed":"34.909ms"}