{"result":"true","data":[{"date":"2026-09-05 10:10:22","price":3.423,"amount":0.29,"tid":7936449,"type":"sell"},{"date":"2026-09-05 11:06:25","price":3.443,"amount":3.58,"tid":7936450,"type":"buy"},{"date":"2026-09-05 11:06:25","price":3.443,"amount":0.06,"tid":7936451,"type":"buy"},{"date":"2026-09-05 11:06:25","price":3.443,"amount":3.52,"tid":7936452,"type":"buy"},{"date":"2026-09-05 11:06:25","price":3.443,"amount":3.58,"tid":7936453,"type":"buy"},{"date":"2026-09-05 11:06:30","price":3.436,"amount":3.59,"tid":7936454,"type":"sell"},{"date":"2026-09-05 11:06:30","price":3.436,"amount":3.59,"tid":7936455,"type":"sell"},{"date":"2026-09-05 11:06:30","price":3.436,"amount":3.59,"tid":7936456,"type":"sell"},{"date":"2026-09-05 11:06:30","price":3.436,"amount":3.59,"tid":7936457,"type":"sell"},{"date":"2026-09-05 11:06:30","price":3.436,"amount":3.59,"tid":7936458,"type":"sell"},{"date":"2026-09-05 11:06:30","price":3.436,"amount":3.59,"tid":7936459,"type":"sell"},{"date":"2026-09-05 11:06:30","price":3.436,"amount":7.19,"tid":7936460,"type":"sell"},{"date":"2026-09-05 11:06:30","price":3.436,"amount":0.37,"tid":7936461,"type":"sell"},{"date":"2026-09-05 11:12:16","price":3.439,"amount":6.88,"tid":7936462,"type":"buy"},{"date":"2026-09-05 11:12:16","price":3.439,"amount":3.44,"tid":7936463,"type":"buy"},{"date":"2026-09-05 11:12:16","price":3.439,"amount":3.44,"tid":7936464,"type":"buy"},{"date":"2026-09-05 11:12:16","price":3.439,"amount":3.44,"tid":7936465,"type":"buy"},{"date":"2026-09-05 11:12:16","price":3.439,"amount":3.44,"tid":7936466,"type":"buy"},{"date":"2026-09-05 11:12:16","price":3.439,"amount":3.44,"tid":7936467,"type":"buy"},{"date":"2026-09-05 11:12:16","price":3.439,"amount":3.44,"tid":7936468,"type":"buy"},{"date":"2026-09-05 11:13:39","price":3.434,"amount":3.43,"tid":7936469,"type":"sell"},{"date":"2026-09-05 11:13:39","price":3.434,"amount":6.87,"tid":7936470,"type":"sell"},{"date":"2026-09-05 11:13:39","price":3.434,"amount":3.43,"tid":7936471,"type":"sell"},{"date":"2026-09-05 11:13:39","price":3.434,"amount":3.26,"tid":7936472,"type":"sell"},{"date":"2026-09-05 11:13:39","price":3.434,"amount":6.53,"tid":7936473,"type":"sell"},{"date":"2026-09-05 11:13:39","price":3.434,"amount":5.59,"tid":7936474,"type":"sell"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":3.02,"tid":7936475,"type":"buy"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":3.02,"tid":7936476,"type":"buy"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":3.02,"tid":7936477,"type":"buy"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":6.05,"tid":7936478,"type":"buy"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":0.93,"tid":7936479,"type":"buy"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":2.09,"tid":7936480,"type":"buy"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":3.02,"tid":7936481,"type":"buy"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":3.02,"tid":7936482,"type":"buy"},{"date":"2026-09-05 11:27:06","price":3.439,"amount":3.02,"tid":7936483,"type":"buy"},{"date":"2026-09-05 11:27:07","price":3.439,"amount":3.02,"tid":7936484,"type":"buy"},{"date":"2026-09-05 11:28:00","price":3.435,"amount":3.02,"tid":7936485,"type":"sell"},{"date":"2026-09-05 11:28:00","price":3.435,"amount":3.02,"tid":7936486,"type":"sell"},{"date":"2026-09-05 11:28:00","price":3.435,"amount":3.02,"tid":7936487,"type":"sell"},{"date":"2026-09-05 11:44:57","price":3.426,"amount":2.93,"tid":7936488,"type":"sell"},{"date":"2026-09-05 11:44:57","price":3.426,"amount":2.93,"tid":7936489,"type":"sell"},{"date":"2026-09-05 11:54:51","price":3.435,"amount":2.14,"tid":7936490,"type":"buy"},{"date":"2026-09-06 12:06:45","price":3.425,"amount":2.87,"tid":7936491,"type":"sell"},{"date":"2026-09-06 12:06:46","price":3.425,"amount":5.74,"tid":7936492,"type":"sell"},{"date":"2026-09-06 12:06:46","price":3.425,"amount":5.74,"tid":7936493,"type":"sell"},{"date":"2026-09-06 12:06:46","price":3.425,"amount":2.87,"tid":7936494,"type":"sell"},{"date":"2026-09-06 12:06:46","price":3.425,"amount":2.87,"tid":7936495,"type":"sell"},{"date":"2026-09-06 12:06:46","price":3.425,"amount":2.87,"tid":7936496,"type":"sell"},{"date":"2026-09-06 12:06:46","price":3.425,"amount":2.87,"tid":7936497,"type":"sell"},{"date":"2026-09-06 12:06:46","price":3.425,"amount":2.87,"tid":7936498,"type":"sell"}],"elapsed":"38.338ms"}