{"result":"true","data":[{"date":"2026-06-14 09:21:20","price":3.789,"amount":3.75,"tid":7920763,"type":"buy"},{"date":"2026-06-14 11:14:12","price":3.757,"amount":0.01,"tid":7920764,"type":"buy"},{"date":"2026-06-14 11:52:00","price":3.741,"amount":48.41,"tid":7920765,"type":"sell"},{"date":"2026-06-14 11:52:00","price":3.739,"amount":50.84,"tid":7920766,"type":"sell"},{"date":"2026-06-14 11:52:00","price":3.738,"amount":199.24,"tid":7920767,"type":"sell"},{"date":"2026-06-14 11:52:00","price":3.737,"amount":56.16,"tid":7920768,"type":"sell"},{"date":"2026-06-14 11:52:00","price":3.737,"amount":44.23,"tid":7920769,"type":"sell"},{"date":"2026-06-15 12:04:42","price":3.753,"amount":2.01,"tid":7920770,"type":"buy"},{"date":"2026-06-15 05:02:03","price":3.748,"amount":3.19,"tid":7920771,"type":"sell"},{"date":"2026-06-15 05:24:16","price":3.806,"amount":2.92,"tid":7920772,"type":"buy"},{"date":"2026-06-15 05:24:16","price":3.806,"amount":0.4,"tid":7920773,"type":"buy"},{"date":"2026-06-15 05:58:49","price":3.809,"amount":3.33,"tid":7920774,"type":"sell"},{"date":"2026-06-15 05:58:49","price":3.806,"amount":22.94,"tid":7920775,"type":"sell"},{"date":"2026-06-15 06:43:42","price":3.822,"amount":130.89,"tid":7920776,"type":"buy"},{"date":"2026-06-15 08:17:36","price":3.822,"amount":0.44,"tid":7920777,"type":"buy"},{"date":"2026-06-15 10:26:17","price":3.812,"amount":0.72,"tid":7920778,"type":"sell"},{"date":"2026-06-15 10:39:08","price":3.812,"amount":22.83,"tid":7920779,"type":"sell"},{"date":"2026-06-15 02:18:46","price":3.802,"amount":0.99,"tid":7920780,"type":"sell"},{"date":"2026-06-15 06:54:42","price":3.851,"amount":3.2,"tid":7920781,"type":"buy"},{"date":"2026-06-15 06:54:42","price":3.851,"amount":0.1,"tid":7920782,"type":"buy"},{"date":"2026-06-15 06:54:45","price":3.88,"amount":9.26,"tid":7920783,"type":"buy"},{"date":"2026-06-15 07:20:15","price":3.88,"amount":8.78,"tid":7920784,"type":"buy"},{"date":"2026-06-15 09:41:29","price":3.913,"amount":0.25,"tid":7920785,"type":"buy"},{"date":"2026-06-15 10:24:01","price":3.895,"amount":3.27,"tid":7920786,"type":"sell"},{"date":"2026-06-15 10:24:01","price":3.895,"amount":0.39,"tid":7920787,"type":"sell"},{"date":"2026-06-15 10:24:01","price":3.895,"amount":4.17,"tid":7920788,"type":"sell"},{"date":"2026-06-15 10:24:01","price":3.895,"amount":7.33,"tid":7920789,"type":"sell"},{"date":"2026-06-15 10:24:01","price":3.913,"amount":1.59,"tid":7920790,"type":"buy"},{"date":"2026-06-16 12:59:22","price":3.895,"amount":4,"tid":7920791,"type":"sell"},{"date":"2026-06-16 01:38:58","price":3.902,"amount":0.28,"tid":7920792,"type":"buy"},{"date":"2026-06-16 03:06:37","price":3.885,"amount":1.02,"tid":7920793,"type":"sell"},{"date":"2026-06-16 03:22:03","price":3.864,"amount":0.26,"tid":7920794,"type":"sell"},{"date":"2026-06-16 04:44:53","price":3.88,"amount":1.28,"tid":7920795,"type":"buy"},{"date":"2026-06-16 04:45:00","price":3.868,"amount":1.27,"tid":7920796,"type":"sell"},{"date":"2026-06-16 10:26:22","price":3.819,"amount":0.65,"tid":7920797,"type":"sell"},{"date":"2026-06-16 04:24:46","price":3.864,"amount":5.89,"tid":7920798,"type":"buy"},{"date":"2026-06-16 06:46:41","price":3.848,"amount":0.24,"tid":7920799,"type":"sell"},{"date":"2026-06-16 10:11:40","price":3.827,"amount":2,"tid":7920800,"type":"sell"},{"date":"2026-06-16 10:22:17","price":3.8,"amount":223.22,"tid":7920801,"type":"buy"},{"date":"2026-06-16 10:22:17","price":3.8,"amount":4.27,"tid":7920802,"type":"buy"},{"date":"2026-06-16 10:22:25","price":3.8,"amount":4.71,"tid":7920803,"type":"buy"},{"date":"2026-06-16 10:22:25","price":3.8,"amount":8.45,"tid":7920804,"type":"buy"},{"date":"2026-06-16 10:22:25","price":3.8,"amount":4.12,"tid":7920805,"type":"buy"},{"date":"2026-06-16 10:22:26","price":3.8,"amount":183.87,"tid":7920806,"type":"buy"},{"date":"2026-06-16 10:23:23","price":3.795,"amount":0.44,"tid":7920807,"type":"sell"},{"date":"2026-06-17 08:01:24","price":3.857,"amount":5.17,"tid":7920808,"type":"buy"},{"date":"2026-06-17 08:04:13","price":3.833,"amount":3.25,"tid":7920809,"type":"sell"},{"date":"2026-06-17 08:04:13","price":3.833,"amount":1.91,"tid":7920810,"type":"sell"},{"date":"2026-06-17 10:26:12","price":3.868,"amount":0.85,"tid":7920811,"type":"sell"},{"date":"2026-06-17 11:33:17","price":3.848,"amount":0.27,"tid":7920812,"type":"sell"}],"elapsed":"31.928ms"}