{"result":"true","data":[{"date":"2026-06-14 07:49:23","price":0.01526,"amount":68,"tid":2060290,"type":"sell"},{"date":"2026-06-14 12:51:06","price":0.01515,"amount":1896.8,"tid":2060291,"type":"sell"},{"date":"2026-06-14 05:40:50","price":0.01527,"amount":1386.7,"tid":2060292,"type":"sell"},{"date":"2026-06-14 06:10:00","price":0.01519,"amount":1466.9,"tid":2060293,"type":"sell"},{"date":"2026-06-14 10:01:23","price":0.01522,"amount":68,"tid":2060294,"type":"sell"},{"date":"2026-06-15 10:26:17","price":0.0155,"amount":645.16,"tid":2060295,"type":"sell"},{"date":"2026-06-15 10:27:13","price":0.01551,"amount":257.56,"tid":2060296,"type":"sell"},{"date":"2026-06-15 10:29:14","price":0.01551,"amount":428.63,"tid":2060297,"type":"sell"},{"date":"2026-06-15 11:11:29","price":0.01542,"amount":1710.87,"tid":2060298,"type":"sell"},{"date":"2026-06-15 11:32:08","price":0.01567,"amount":20100,"tid":2060299,"type":"buy"},{"date":"2026-06-15 11:35:06","price":0.01572,"amount":10076,"tid":2060300,"type":"buy"},{"date":"2026-06-15 11:35:06","price":0.01576,"amount":10021.32,"tid":2060301,"type":"buy"},{"date":"2026-06-15 11:35:06","price":0.01576,"amount":1442.68,"tid":2060302,"type":"buy"},{"date":"2026-06-15 11:35:06","price":0.0158,"amount":13543,"tid":2060303,"type":"buy"},{"date":"2026-06-15 11:35:10","price":0.01554,"amount":2529.88,"tid":2060304,"type":"sell"},{"date":"2026-06-15 11:35:10","price":0.01554,"amount":1668,"tid":2060305,"type":"sell"},{"date":"2026-06-15 11:35:10","price":0.01554,"amount":1004.61,"tid":2060306,"type":"sell"},{"date":"2026-06-15 11:35:18","price":0.0155,"amount":68,"tid":2060307,"type":"sell"},{"date":"2026-06-15 11:37:18","price":0.01544,"amount":68,"tid":2060308,"type":"sell"},{"date":"2026-06-15 12:17:13","price":0.01567,"amount":1000,"tid":2060309,"type":"buy"},{"date":"2026-06-15 12:17:59","price":0.0155,"amount":331.84,"tid":2060310,"type":"sell"},{"date":"2026-06-15 06:30:28","price":0.01574,"amount":2231.79,"tid":2060311,"type":"buy"},{"date":"2026-06-15 08:40:16","price":0.0158,"amount":151.89,"tid":2060312,"type":"buy"},{"date":"2026-06-15 09:58:13","price":0.01573,"amount":209.37,"tid":2060313,"type":"sell"},{"date":"2026-06-15 10:31:06","price":0.01579,"amount":253.64,"tid":2060314,"type":"buy"},{"date":"2026-06-15 10:31:06","price":0.01582,"amount":40371.51,"tid":2060315,"type":"buy"},{"date":"2026-06-15 10:32:18","price":0.01575,"amount":91.33,"tid":2060316,"type":"sell"},{"date":"2026-06-15 11:47:18","price":0.01581,"amount":332.34,"tid":2060317,"type":"sell"},{"date":"2026-06-15 11:47:19","price":0.01581,"amount":332.34,"tid":2060318,"type":"sell"},{"date":"2026-06-15 11:47:19","price":0.01581,"amount":332.34,"tid":2060319,"type":"sell"},{"date":"2026-06-16 03:39:03","price":0.01562,"amount":68,"tid":2060320,"type":"sell"},{"date":"2026-06-16 03:57:57","price":0.01564,"amount":255.42,"tid":2060321,"type":"sell"},{"date":"2026-06-16 03:57:57","price":0.01561,"amount":40329.11,"tid":2060322,"type":"sell"},{"date":"2026-06-16 06:50:06","price":0.01543,"amount":6622.51,"tid":2060323,"type":"sell"},{"date":"2026-06-16 06:50:06","price":0.01543,"amount":28057.8,"tid":2060324,"type":"sell"},{"date":"2026-06-16 06:50:06","price":0.01543,"amount":636.12,"tid":2060325,"type":"sell"},{"date":"2026-06-16 09:00:05","price":0.01563,"amount":142.67,"tid":2060326,"type":"buy"},{"date":"2026-06-16 04:39:23","price":0.0155,"amount":68,"tid":2060327,"type":"sell"},{"date":"2026-06-16 06:14:12","price":0.01547,"amount":68,"tid":2060328,"type":"sell"},{"date":"2026-06-16 08:58:52","price":0.01558,"amount":462,"tid":2060329,"type":"sell"},{"date":"2026-06-16 10:16:35","price":0.01552,"amount":640.97,"tid":2060330,"type":"sell"},{"date":"2026-06-17 04:05:11","price":0.01581,"amount":634.91,"tid":2060331,"type":"buy"},{"date":"2026-06-17 04:59:31","price":0.01554,"amount":993.51,"tid":2060332,"type":"sell"},{"date":"2026-06-17 08:51:03","price":0.01548,"amount":804.42,"tid":2060333,"type":"buy"},{"date":"2026-06-17 09:47:51","price":0.01532,"amount":1325.85,"tid":2060334,"type":"sell"},{"date":"2026-06-17 10:26:12","price":0.01542,"amount":258.98,"tid":2060335,"type":"sell"},{"date":"2026-06-17 10:26:12","price":0.01542,"amount":176.24,"tid":2060336,"type":"sell"},{"date":"2026-06-17 10:32:34","price":0.01547,"amount":258.98,"tid":2060337,"type":"buy"},{"date":"2026-06-17 10:32:39","price":0.01549,"amount":71.01,"tid":2060338,"type":"buy"},{"date":"2026-06-17 10:34:03","price":0.01542,"amount":329.67,"tid":2060339,"type":"sell"}],"elapsed":"28.552ms"}