{"result":"true","data":[{"date":"2026-09-05 09:54:23","price":0.008534,"amount":35145,"tid":7377555,"type":"sell"},{"date":"2026-09-05 09:54:23","price":0.00853,"amount":14353,"tid":7377556,"type":"sell"},{"date":"2026-09-05 10:13:57","price":0.008528,"amount":1607,"tid":7377557,"type":"buy"},{"date":"2026-09-05 10:13:57","price":0.00853,"amount":3200,"tid":7377558,"type":"sell"},{"date":"2026-09-05 10:13:57","price":0.00853,"amount":2337,"tid":7377559,"type":"sell"},{"date":"2026-09-05 10:14:39","price":0.00852,"amount":122,"tid":7377560,"type":"sell"},{"date":"2026-09-05 10:15:36","price":0.00853,"amount":2107,"tid":7377561,"type":"buy"},{"date":"2026-09-05 10:18:25","price":0.008524,"amount":3246,"tid":7377562,"type":"sell"},{"date":"2026-09-05 10:29:09","price":0.008534,"amount":2433,"tid":7377563,"type":"sell"},{"date":"2026-09-05 10:33:21","price":0.008533,"amount":2523,"tid":7377564,"type":"sell"},{"date":"2026-09-05 10:36:00","price":0.008533,"amount":2207,"tid":7377565,"type":"sell"},{"date":"2026-09-05 10:50:45","price":0.008515,"amount":1580,"tid":7377566,"type":"sell"},{"date":"2026-09-05 10:50:45","price":0.008514,"amount":1886,"tid":7377567,"type":"sell"},{"date":"2026-09-05 10:50:45","price":0.008514,"amount":29448,"tid":7377568,"type":"sell"},{"date":"2026-09-05 10:50:45","price":0.008514,"amount":3466,"tid":7377569,"type":"sell"},{"date":"2026-09-05 10:50:45","price":0.008514,"amount":354,"tid":7377570,"type":"sell"},{"date":"2026-09-05 10:50:49","price":0.00851,"amount":660,"tid":7377571,"type":"sell"},{"date":"2026-09-05 10:54:08","price":0.008525,"amount":1613,"tid":7377572,"type":"buy"},{"date":"2026-09-05 10:55:47","price":0.008529,"amount":1674,"tid":7377573,"type":"sell"},{"date":"2026-09-05 10:58:14","price":0.00852,"amount":3341,"tid":7377574,"type":"sell"},{"date":"2026-09-05 11:02:22","price":0.008528,"amount":542,"tid":7377575,"type":"buy"},{"date":"2026-09-05 11:07:04","price":0.00852,"amount":2475,"tid":7377576,"type":"sell"},{"date":"2026-09-05 11:07:04","price":0.008518,"amount":3007,"tid":7377577,"type":"sell"},{"date":"2026-09-05 11:07:04","price":0.008514,"amount":3226,"tid":7377578,"type":"sell"},{"date":"2026-09-05 11:09:12","price":0.008516,"amount":158,"tid":7377579,"type":"sell"},{"date":"2026-09-05 11:09:41","price":0.008514,"amount":1473,"tid":7377580,"type":"sell"},{"date":"2026-09-05 11:12:11","price":0.008505,"amount":2109,"tid":7377581,"type":"sell"},{"date":"2026-09-05 11:16:42","price":0.008516,"amount":1470,"tid":7377582,"type":"buy"},{"date":"2026-09-05 11:23:56","price":0.008509,"amount":1660,"tid":7377583,"type":"buy"},{"date":"2026-09-05 11:28:54","price":0.008502,"amount":3673,"tid":7377584,"type":"sell"},{"date":"2026-09-05 11:28:54","price":0.008502,"amount":3673,"tid":7377585,"type":"sell"},{"date":"2026-09-05 11:30:27","price":0.008517,"amount":4211,"tid":7377586,"type":"buy"},{"date":"2026-09-05 11:31:13","price":0.00851,"amount":2108,"tid":7377587,"type":"sell"},{"date":"2026-09-05 11:31:13","price":0.008506,"amount":4191,"tid":7377588,"type":"sell"},{"date":"2026-09-05 11:33:56","price":0.00851,"amount":2252,"tid":7377589,"type":"sell"},{"date":"2026-09-05 11:42:55","price":0.008504,"amount":2601,"tid":7377590,"type":"sell"},{"date":"2026-09-05 11:42:58","price":0.008503,"amount":1964,"tid":7377591,"type":"sell"},{"date":"2026-09-05 11:42:59","price":0.008503,"amount":1524,"tid":7377592,"type":"sell"},{"date":"2026-09-05 11:43:15","price":0.008503,"amount":3012,"tid":7377593,"type":"sell"},{"date":"2026-09-06 12:00:09","price":0.008504,"amount":1654,"tid":7377594,"type":"sell"},{"date":"2026-09-06 12:00:37","price":0.008511,"amount":2478,"tid":7377595,"type":"buy"},{"date":"2026-09-06 12:00:50","price":0.008511,"amount":2444,"tid":7377596,"type":"buy"},{"date":"2026-09-06 12:01:42","price":0.008512,"amount":1758,"tid":7377597,"type":"buy"},{"date":"2026-09-06 12:04:48","price":0.008508,"amount":1758,"tid":7377598,"type":"buy"},{"date":"2026-09-06 12:06:29","price":0.008505,"amount":1758,"tid":7377599,"type":"buy"},{"date":"2026-09-06 12:09:54","price":0.008505,"amount":1758,"tid":7377600,"type":"buy"},{"date":"2026-09-06 12:11:51","price":0.008509,"amount":3071,"tid":7377601,"type":"buy"},{"date":"2026-09-06 12:12:17","price":0.008512,"amount":1758,"tid":7377602,"type":"buy"},{"date":"2026-09-06 12:15:10","price":0.008517,"amount":1758,"tid":7377603,"type":"buy"},{"date":"2026-09-06 12:15:10","price":0.008517,"amount":1670,"tid":7377604,"type":"buy"}],"elapsed":"44.415ms"}