{"result":"true","data":[{"date":"2026-06-17 11:53:41","price":0.1605,"amount":897.37,"tid":45584,"type":"sell"},{"date":"2026-06-17 12:16:48","price":0.1604,"amount":496.6,"tid":45585,"type":"sell"},{"date":"2026-06-17 12:51:38","price":0.1627,"amount":3694.93,"tid":45586,"type":"buy"},{"date":"2026-06-17 12:51:38","price":0.1627,"amount":437.05,"tid":45587,"type":"buy"},{"date":"2026-06-17 12:51:38","price":0.1627,"amount":422.77,"tid":45588,"type":"buy"},{"date":"2026-06-17 12:51:38","price":0.1627,"amount":1858.49,"tid":45589,"type":"buy"},{"date":"2026-06-17 01:03:28","price":0.1604,"amount":383.16,"tid":45590,"type":"sell"},{"date":"2026-06-17 01:03:28","price":0.1604,"amount":835.8,"tid":45591,"type":"sell"},{"date":"2026-06-17 01:10:11","price":0.1604,"amount":627.88,"tid":45592,"type":"sell"},{"date":"2026-06-17 01:13:21","price":0.1604,"amount":716.23,"tid":45593,"type":"sell"},{"date":"2026-06-17 01:13:21","price":0.1604,"amount":1039.08,"tid":45594,"type":"sell"},{"date":"2026-06-17 01:18:12","price":0.1604,"amount":531.76,"tid":45595,"type":"sell"},{"date":"2026-06-17 01:18:12","price":0.1604,"amount":1873.92,"tid":45596,"type":"sell"},{"date":"2026-06-17 01:21:11","price":0.1631,"amount":6258.36,"tid":45597,"type":"buy"},{"date":"2026-06-17 01:41:16","price":0.1626,"amount":6758.53,"tid":45598,"type":"buy"},{"date":"2026-06-17 01:55:47","price":0.1626,"amount":629.96,"tid":45599,"type":"buy"},{"date":"2026-06-17 01:55:48","price":0.1604,"amount":525.76,"tid":45600,"type":"sell"},{"date":"2026-06-17 02:48:58","price":0.1608,"amount":639,"tid":45601,"type":"sell"},{"date":"2026-06-17 02:50:08","price":0.1608,"amount":704.64,"tid":45602,"type":"sell"},{"date":"2026-06-17 02:56:26","price":0.1608,"amount":749.49,"tid":45603,"type":"sell"},{"date":"2026-06-17 03:11:37","price":0.1608,"amount":627.07,"tid":45604,"type":"sell"},{"date":"2026-06-17 03:31:43","price":0.1627,"amount":747.3,"tid":45605,"type":"buy"},{"date":"2026-06-17 03:56:24","price":0.1627,"amount":521.46,"tid":45606,"type":"buy"},{"date":"2026-06-17 04:18:57","price":0.1608,"amount":5546.13,"tid":45607,"type":"sell"},{"date":"2026-06-17 04:19:53","price":0.1608,"amount":793.26,"tid":45608,"type":"sell"},{"date":"2026-06-17 04:21:31","price":0.1612,"amount":405.73,"tid":45609,"type":"sell"},{"date":"2026-06-17 04:21:31","price":0.1612,"amount":1515.96,"tid":45610,"type":"sell"},{"date":"2026-06-17 04:26:59","price":0.1633,"amount":1638.17,"tid":45611,"type":"buy"},{"date":"2026-06-17 04:26:59","price":0.1633,"amount":781.02,"tid":45612,"type":"buy"},{"date":"2026-06-17 04:26:59","price":0.1633,"amount":666.05,"tid":45613,"type":"buy"},{"date":"2026-06-17 04:26:59","price":0.1633,"amount":4111.83,"tid":45614,"type":"buy"},{"date":"2026-06-17 04:27:15","price":0.1612,"amount":2166.76,"tid":45615,"type":"sell"},{"date":"2026-06-17 04:30:33","price":0.1633,"amount":6684.84,"tid":45616,"type":"buy"},{"date":"2026-06-17 04:43:24","price":0.1612,"amount":769.22,"tid":45617,"type":"sell"},{"date":"2026-06-17 04:43:24","price":0.1612,"amount":1006.82,"tid":45618,"type":"sell"},{"date":"2026-06-17 04:43:25","price":0.1612,"amount":4715.32,"tid":45619,"type":"sell"},{"date":"2026-06-17 04:51:39","price":0.1639,"amount":635.39,"tid":45620,"type":"buy"},{"date":"2026-06-17 04:54:02","price":0.1615,"amount":6546.96,"tid":45621,"type":"sell"},{"date":"2026-06-17 04:55:17","price":0.1639,"amount":391.89,"tid":45622,"type":"buy"},{"date":"2026-06-17 04:55:49","price":0.1639,"amount":396.97,"tid":45623,"type":"buy"},{"date":"2026-06-17 04:55:49","price":0.1639,"amount":397.74,"tid":45624,"type":"buy"},{"date":"2026-06-17 04:55:49","price":0.1639,"amount":5180.05,"tid":45625,"type":"buy"},{"date":"2026-06-17 04:57:06","price":0.1615,"amount":2202.23,"tid":45626,"type":"sell"},{"date":"2026-06-17 04:57:06","price":0.1615,"amount":4876.67,"tid":45627,"type":"sell"},{"date":"2026-06-17 05:04:06","price":0.1646,"amount":3566.34,"tid":45628,"type":"buy"},{"date":"2026-06-17 05:04:06","price":0.1646,"amount":2465.29,"tid":45629,"type":"buy"},{"date":"2026-06-17 05:06:14","price":0.1615,"amount":4417.41,"tid":45630,"type":"sell"},{"date":"2026-06-17 05:16:44","price":0.1641,"amount":1493.32,"tid":45631,"type":"buy"},{"date":"2026-06-17 05:16:45","price":0.1641,"amount":1679.33,"tid":45632,"type":"buy"},{"date":"2026-06-17 05:16:45","price":0.1641,"amount":3051.45,"tid":45633,"type":"buy"}],"elapsed":"39.939ms"}