{"result":"true","data":[{"date":"2026-09-05 07:45:07","price":0.11155,"amount":3107.25,"tid":889149,"type":"sell"},{"date":"2026-09-05 08:01:24","price":0.11225,"amount":6025.59,"tid":889150,"type":"buy"},{"date":"2026-09-05 08:01:39","price":0.11233,"amount":16826.44,"tid":889151,"type":"buy"},{"date":"2026-09-05 08:02:24","price":0.1125,"amount":16876.05,"tid":889152,"type":"buy"},{"date":"2026-09-05 08:05:50","price":0.1125,"amount":10589.03,"tid":889153,"type":"sell"},{"date":"2026-09-05 08:09:52","price":0.11244,"amount":2800.85,"tid":889154,"type":"sell"},{"date":"2026-09-05 08:12:15","price":0.11251,"amount":4277.33,"tid":889155,"type":"buy"},{"date":"2026-09-05 08:29:51","price":0.11254,"amount":7914.82,"tid":889156,"type":"sell"},{"date":"2026-09-05 08:32:46","price":0.11265,"amount":111.22,"tid":889157,"type":"buy"},{"date":"2026-09-05 08:32:46","price":0.11273,"amount":45070.82,"tid":889158,"type":"buy"},{"date":"2026-09-05 08:32:46","price":0.11273,"amount":111.22,"tid":889159,"type":"buy"},{"date":"2026-09-05 08:32:46","price":0.11279,"amount":34888.78,"tid":889160,"type":"buy"},{"date":"2026-09-05 08:32:46","price":0.11279,"amount":9331.55,"tid":889161,"type":"buy"},{"date":"2026-09-05 08:32:46","price":0.11283,"amount":26266.07,"tid":889162,"type":"buy"},{"date":"2026-09-05 08:33:14","price":0.1134,"amount":739.16,"tid":889163,"type":"buy"},{"date":"2026-09-05 08:36:19","price":0.11383,"amount":10000,"tid":889164,"type":"buy"},{"date":"2026-09-05 08:36:19","price":0.11389,"amount":309.77,"tid":889165,"type":"buy"},{"date":"2026-09-05 08:36:28","price":0.11399,"amount":14.6,"tid":889166,"type":"sell"},{"date":"2026-09-05 08:40:26","price":0.11421,"amount":511.54,"tid":889167,"type":"buy"},{"date":"2026-09-05 08:41:48","price":0.11409,"amount":9.36,"tid":889168,"type":"sell"},{"date":"2026-09-05 08:45:38","price":0.11439,"amount":974.33,"tid":889169,"type":"buy"},{"date":"2026-09-05 08:52:07","price":0.11396,"amount":19083.58,"tid":889170,"type":"buy"},{"date":"2026-09-05 08:52:58","price":0.11396,"amount":12229.73,"tid":889171,"type":"buy"},{"date":"2026-09-05 09:16:10","price":0.11471,"amount":768.24,"tid":889172,"type":"sell"},{"date":"2026-09-05 09:21:08","price":0.11423,"amount":6981.78,"tid":889173,"type":"sell"},{"date":"2026-09-05 09:27:22","price":0.11426,"amount":1078.32,"tid":889174,"type":"buy"},{"date":"2026-09-05 09:28:52","price":0.11405,"amount":7885.39,"tid":889175,"type":"sell"},{"date":"2026-09-05 09:35:09","price":0.11391,"amount":8656.22,"tid":889176,"type":"sell"},{"date":"2026-09-05 09:35:24","price":0.11395,"amount":3670.82,"tid":889177,"type":"sell"},{"date":"2026-09-05 09:36:21","price":0.11401,"amount":31056.13,"tid":889178,"type":"buy"},{"date":"2026-09-05 09:39:05","price":0.11337,"amount":13403.46,"tid":889179,"type":"sell"},{"date":"2026-09-05 09:39:44","price":0.11339,"amount":744.24,"tid":889180,"type":"buy"},{"date":"2026-09-05 09:40:20","price":0.11344,"amount":3727.19,"tid":889181,"type":"buy"},{"date":"2026-09-05 09:40:23","price":0.11359,"amount":560.61,"tid":889182,"type":"sell"},{"date":"2026-09-05 09:41:32","price":0.11375,"amount":1670.47,"tid":889183,"type":"sell"},{"date":"2026-09-05 09:43:43","price":0.113,"amount":1587.42,"tid":889184,"type":"buy"},{"date":"2026-09-05 09:46:19","price":0.11346,"amount":4944.99,"tid":889185,"type":"buy"},{"date":"2026-09-05 09:55:19","price":0.11369,"amount":3771.92,"tid":889186,"type":"sell"},{"date":"2026-09-05 09:58:49","price":0.11382,"amount":14506.9,"tid":889187,"type":"buy"},{"date":"2026-09-05 10:04:52","price":0.11433,"amount":1014.41,"tid":889188,"type":"buy"},{"date":"2026-09-05 10:15:26","price":0.11428,"amount":10943.41,"tid":889189,"type":"buy"},{"date":"2026-09-05 10:29:57","price":0.1151,"amount":1212.92,"tid":889190,"type":"sell"},{"date":"2026-09-05 10:39:32","price":0.11596,"amount":333.68,"tid":889191,"type":"buy"},{"date":"2026-09-05 10:39:48","price":0.11602,"amount":3656.79,"tid":889192,"type":"sell"},{"date":"2026-09-05 10:40:25","price":0.11572,"amount":10505.86,"tid":889193,"type":"buy"},{"date":"2026-09-05 10:49:24","price":0.11498,"amount":950.53,"tid":889194,"type":"sell"},{"date":"2026-09-05 11:02:42","price":0.11464,"amount":3006.12,"tid":889195,"type":"sell"},{"date":"2026-09-05 11:13:07","price":0.1146,"amount":1158.43,"tid":889196,"type":"sell"},{"date":"2026-09-05 11:19:59","price":0.11355,"amount":126.08,"tid":889197,"type":"sell"},{"date":"2026-09-05 11:21:10","price":0.11405,"amount":279.42,"tid":889198,"type":"sell"}],"elapsed":"38.908ms"}