{"result":"true","data":[{"date":"2026-09-05 08:36:19","price":0.27491,"amount":239.06,"tid":582165,"type":"sell"},{"date":"2026-09-05 08:36:19","price":0.27491,"amount":239.06,"tid":582166,"type":"sell"},{"date":"2026-09-05 08:36:19","price":0.27491,"amount":129.74,"tid":582167,"type":"sell"},{"date":"2026-09-05 08:36:19","price":0.27491,"amount":109.32,"tid":582168,"type":"sell"},{"date":"2026-09-05 08:36:19","price":0.27491,"amount":119.53,"tid":582169,"type":"sell"},{"date":"2026-09-05 08:36:19","price":0.27458,"amount":239.06,"tid":582170,"type":"sell"},{"date":"2026-09-05 08:36:19","price":0.27455,"amount":239.06,"tid":582171,"type":"sell"},{"date":"2026-09-05 08:43:12","price":0.27289,"amount":45.27,"tid":582172,"type":"sell"},{"date":"2026-09-05 08:47:26","price":0.27365,"amount":239.06,"tid":582173,"type":"buy"},{"date":"2026-09-05 08:50:00","price":0.27368,"amount":188.55,"tid":582174,"type":"sell"},{"date":"2026-09-05 08:52:00","price":0.27466,"amount":745.83,"tid":582175,"type":"sell"},{"date":"2026-09-05 08:52:55","price":0.27464,"amount":129.59,"tid":582176,"type":"sell"},{"date":"2026-09-05 08:53:33","price":0.27455,"amount":4102.18,"tid":582177,"type":"buy"},{"date":"2026-09-05 08:55:04","price":0.27379,"amount":487.37,"tid":582178,"type":"buy"},{"date":"2026-09-05 08:59:18","price":0.2741,"amount":43.72,"tid":582179,"type":"sell"},{"date":"2026-09-05 09:01:47","price":0.27372,"amount":1001.99,"tid":582180,"type":"buy"},{"date":"2026-09-05 09:05:50","price":0.27379,"amount":239.06,"tid":582181,"type":"sell"},{"date":"2026-09-05 09:12:05","price":0.27393,"amount":2088.61,"tid":582182,"type":"buy"},{"date":"2026-09-05 09:15:30","price":0.27268,"amount":3351.25,"tid":582183,"type":"sell"},{"date":"2026-09-05 09:32:00","price":0.27385,"amount":801.45,"tid":582184,"type":"buy"},{"date":"2026-09-05 09:33:21","price":0.27473,"amount":239.06,"tid":582185,"type":"buy"},{"date":"2026-09-05 09:34:07","price":0.27505,"amount":4964.37,"tid":582186,"type":"sell"},{"date":"2026-09-05 09:34:47","price":0.27437,"amount":2377.75,"tid":582187,"type":"buy"},{"date":"2026-09-05 09:36:54","price":0.27485,"amount":1462.44,"tid":582188,"type":"sell"},{"date":"2026-09-05 09:46:08","price":0.27605,"amount":22.78,"tid":582189,"type":"buy"},{"date":"2026-09-05 09:46:13","price":0.27597,"amount":1942.16,"tid":582190,"type":"sell"},{"date":"2026-09-05 09:48:26","price":0.27525,"amount":1442.19,"tid":582191,"type":"sell"},{"date":"2026-09-05 09:51:15","price":0.27682,"amount":2390.95,"tid":582192,"type":"sell"},{"date":"2026-09-05 09:55:10","price":0.27542,"amount":3368.64,"tid":582193,"type":"buy"},{"date":"2026-09-05 10:00:09","price":0.27438,"amount":239.06,"tid":582194,"type":"sell"},{"date":"2026-09-05 10:07:36","price":0.27352,"amount":678.71,"tid":582195,"type":"buy"},{"date":"2026-09-05 10:08:39","price":0.27416,"amount":3045.11,"tid":582196,"type":"sell"},{"date":"2026-09-05 10:19:27","price":0.2742,"amount":4081.56,"tid":582197,"type":"buy"},{"date":"2026-09-05 10:20:19","price":0.27395,"amount":970.34,"tid":582198,"type":"sell"},{"date":"2026-09-05 10:20:36","price":0.27397,"amount":924.71,"tid":582199,"type":"buy"},{"date":"2026-09-05 10:23:02","price":0.27431,"amount":274.03,"tid":582200,"type":"buy"},{"date":"2026-09-05 10:35:17","price":0.27151,"amount":1243.14,"tid":582201,"type":"buy"},{"date":"2026-09-05 10:35:19","price":0.27149,"amount":116.26,"tid":582202,"type":"buy"},{"date":"2026-09-05 10:35:46","price":0.2707,"amount":2966.8,"tid":582203,"type":"sell"},{"date":"2026-09-05 10:39:54","price":0.26902,"amount":239.06,"tid":582204,"type":"buy"},{"date":"2026-09-05 10:44:55","price":0.27198,"amount":431.74,"tid":582205,"type":"sell"},{"date":"2026-09-05 10:49:30","price":0.27176,"amount":5892.55,"tid":582206,"type":"sell"},{"date":"2026-09-05 10:54:26","price":0.27173,"amount":1149.61,"tid":582207,"type":"buy"},{"date":"2026-09-05 10:55:29","price":0.272,"amount":12579.9,"tid":582208,"type":"sell"},{"date":"2026-09-05 10:57:26","price":0.27215,"amount":3000.65,"tid":582209,"type":"buy"},{"date":"2026-09-05 11:08:33","price":0.27211,"amount":2735.73,"tid":582210,"type":"sell"},{"date":"2026-09-05 11:14:51","price":0.27263,"amount":4986.92,"tid":582211,"type":"buy"},{"date":"2026-09-05 11:17:44","price":0.27472,"amount":239.06,"tid":582212,"type":"sell"},{"date":"2026-09-05 11:19:25","price":0.2754,"amount":11047.86,"tid":582213,"type":"buy"},{"date":"2026-09-05 11:21:40","price":0.27458,"amount":120.29,"tid":582214,"type":"sell"}],"elapsed":"39.227ms"}