{"result":"true","data":[{"date":"2026-09-05 09:20:59","price":0.11238,"amount":2660.13,"tid":584916,"type":"sell"},{"date":"2026-09-05 09:21:18","price":0.11244,"amount":25446.72,"tid":584917,"type":"buy"},{"date":"2026-09-05 09:22:30","price":0.11264,"amount":1653.13,"tid":584918,"type":"buy"},{"date":"2026-09-05 09:27:05","price":0.1126,"amount":1316.85,"tid":584919,"type":"buy"},{"date":"2026-09-05 09:27:30","price":0.11245,"amount":3391.2,"tid":584920,"type":"sell"},{"date":"2026-09-05 09:29:09","price":0.11215,"amount":160.61,"tid":584921,"type":"buy"},{"date":"2026-09-05 09:29:31","price":0.11218,"amount":15873.02,"tid":584922,"type":"sell"},{"date":"2026-09-05 09:34:41","price":0.1122,"amount":29337.02,"tid":584923,"type":"buy"},{"date":"2026-09-05 09:37:12","price":0.11174,"amount":1543.22,"tid":584924,"type":"buy"},{"date":"2026-09-05 09:38:42","price":0.1112,"amount":5346.4,"tid":584925,"type":"buy"},{"date":"2026-09-05 09:38:52","price":0.11099,"amount":2043.24,"tid":584926,"type":"sell"},{"date":"2026-09-05 09:41:16","price":0.11189,"amount":21631.78,"tid":584927,"type":"sell"},{"date":"2026-09-05 09:43:24","price":0.11035,"amount":633.42,"tid":584928,"type":"sell"},{"date":"2026-09-05 09:44:43","price":0.11078,"amount":133.39,"tid":584929,"type":"buy"},{"date":"2026-09-05 09:49:16","price":0.11156,"amount":8493.43,"tid":584930,"type":"buy"},{"date":"2026-09-05 09:50:57","price":0.11061,"amount":4267.71,"tid":584931,"type":"buy"},{"date":"2026-09-05 09:56:30","price":0.11135,"amount":117.1,"tid":584932,"type":"sell"},{"date":"2026-09-05 09:59:20","price":0.11167,"amount":5508.55,"tid":584933,"type":"buy"},{"date":"2026-09-05 10:01:32","price":0.11274,"amount":112.7,"tid":584934,"type":"buy"},{"date":"2026-09-05 10:02:38","price":0.11279,"amount":3381.26,"tid":584935,"type":"sell"},{"date":"2026-09-05 10:08:09","price":0.11243,"amount":434.61,"tid":584936,"type":"buy"},{"date":"2026-09-05 10:13:22","price":0.11228,"amount":35362.56,"tid":584937,"type":"buy"},{"date":"2026-09-05 10:14:25","price":0.11204,"amount":125.34,"tid":584938,"type":"sell"},{"date":"2026-09-05 10:14:26","price":0.11214,"amount":2382.18,"tid":584939,"type":"sell"},{"date":"2026-09-05 10:16:08","price":0.11235,"amount":961.42,"tid":584940,"type":"buy"},{"date":"2026-09-05 10:16:19","price":0.11243,"amount":4445.22,"tid":584941,"type":"buy"},{"date":"2026-09-05 10:21:08","price":0.11241,"amount":4908.62,"tid":584942,"type":"buy"},{"date":"2026-09-05 10:21:35","price":0.11215,"amount":1204.05,"tid":584943,"type":"buy"},{"date":"2026-09-05 10:28:38","price":0.11396,"amount":41938.23,"tid":584944,"type":"sell"},{"date":"2026-09-05 10:28:43","price":0.11394,"amount":1998.53,"tid":584945,"type":"sell"},{"date":"2026-09-05 10:35:22","price":0.11393,"amount":127.94,"tid":584946,"type":"buy"},{"date":"2026-09-05 10:35:43","price":0.11398,"amount":11.41,"tid":584947,"type":"buy"},{"date":"2026-09-05 10:35:43","price":0.11413,"amount":4988.59,"tid":584948,"type":"buy"},{"date":"2026-09-05 10:37:18","price":0.11388,"amount":4002.75,"tid":584949,"type":"buy"},{"date":"2026-09-05 10:38:01","price":0.11388,"amount":21707.34,"tid":584950,"type":"sell"},{"date":"2026-09-05 10:41:52","price":0.11427,"amount":143.63,"tid":584951,"type":"sell"},{"date":"2026-09-05 10:45:13","price":0.11369,"amount":1790.8,"tid":584952,"type":"buy"},{"date":"2026-09-05 10:49:53","price":0.11366,"amount":5053.27,"tid":584953,"type":"sell"},{"date":"2026-09-05 10:51:16","price":0.11357,"amount":5920.57,"tid":584954,"type":"sell"},{"date":"2026-09-05 10:54:46","price":0.11364,"amount":7144.14,"tid":584955,"type":"sell"},{"date":"2026-09-05 11:00:28","price":0.11308,"amount":1567.16,"tid":584956,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.11331,"amount":100.58,"tid":584957,"type":"buy"},{"date":"2026-09-05 11:08:46","price":0.1132,"amount":100.53,"tid":584958,"type":"sell"},{"date":"2026-09-05 11:08:46","price":0.11317,"amount":88.36,"tid":584959,"type":"sell"},{"date":"2026-09-05 11:12:54","price":0.11318,"amount":141.46,"tid":584960,"type":"buy"},{"date":"2026-09-05 11:16:11","price":0.11276,"amount":131.69,"tid":584961,"type":"sell"},{"date":"2026-09-05 11:17:22","price":0.112,"amount":16862.02,"tid":584962,"type":"sell"},{"date":"2026-09-05 11:17:44","price":0.11194,"amount":25390.98,"tid":584963,"type":"buy"},{"date":"2026-09-05 11:18:28","price":0.1116,"amount":11.05,"tid":584964,"type":"sell"},{"date":"2026-09-05 11:20:00","price":0.11144,"amount":17216.98,"tid":584965,"type":"sell"}],"elapsed":"39.155ms"}