{"result":"true","data":[{"date":"2026-09-05 09:05:50","price":0.4522,"amount":29.24,"tid":488616,"type":"sell"},{"date":"2026-09-05 09:05:50","price":0.4521,"amount":9510.43,"tid":488617,"type":"sell"},{"date":"2026-09-05 09:12:12","price":0.4518,"amount":2496.47,"tid":488618,"type":"sell"},{"date":"2026-09-05 09:15:44","price":0.4485,"amount":1540.39,"tid":488619,"type":"buy"},{"date":"2026-09-05 09:16:42","price":0.4523,"amount":97.01,"tid":488620,"type":"buy"},{"date":"2026-09-05 09:17:37","price":0.4524,"amount":32.64,"tid":488621,"type":"buy"},{"date":"2026-09-05 09:21:45","price":0.4536,"amount":2893.66,"tid":488622,"type":"buy"},{"date":"2026-09-05 09:24:40","price":0.4518,"amount":252.25,"tid":488623,"type":"buy"},{"date":"2026-09-05 09:25:10","price":0.4534,"amount":1872.67,"tid":488624,"type":"sell"},{"date":"2026-09-05 09:26:32","price":0.4519,"amount":1332.11,"tid":488625,"type":"buy"},{"date":"2026-09-05 09:29:59","price":0.4534,"amount":218.53,"tid":488626,"type":"buy"},{"date":"2026-09-05 09:32:23","price":0.4528,"amount":2045.11,"tid":488627,"type":"sell"},{"date":"2026-09-05 09:36:31","price":0.4553,"amount":606.28,"tid":488628,"type":"sell"},{"date":"2026-09-05 09:39:12","price":0.4591,"amount":1410.85,"tid":488629,"type":"sell"},{"date":"2026-09-05 09:40:19","price":0.4578,"amount":32.84,"tid":488630,"type":"sell"},{"date":"2026-09-05 09:40:19","price":0.4576,"amount":1499.8,"tid":488631,"type":"sell"},{"date":"2026-09-05 09:50:38","price":0.4605,"amount":6412.65,"tid":488632,"type":"buy"},{"date":"2026-09-05 09:50:51","price":0.4628,"amount":654.59,"tid":488633,"type":"buy"},{"date":"2026-09-05 09:50:53","price":0.4626,"amount":4528.5,"tid":488634,"type":"buy"},{"date":"2026-09-05 09:51:25","price":0.4617,"amount":4261.27,"tid":488635,"type":"buy"},{"date":"2026-09-05 09:56:51","price":0.4575,"amount":25.41,"tid":488636,"type":"buy"},{"date":"2026-09-05 09:57:43","price":0.4568,"amount":1765.33,"tid":488637,"type":"sell"},{"date":"2026-09-05 10:07:29","price":0.4522,"amount":151.43,"tid":488638,"type":"sell"},{"date":"2026-09-05 10:13:02","price":0.4527,"amount":183,"tid":488639,"type":"sell"},{"date":"2026-09-05 10:13:33","price":0.4534,"amount":5201.05,"tid":488640,"type":"buy"},{"date":"2026-09-05 10:15:35","price":0.4528,"amount":28.96,"tid":488641,"type":"buy"},{"date":"2026-09-05 10:15:44","price":0.4533,"amount":1108,"tid":488642,"type":"buy"},{"date":"2026-09-05 10:15:47","price":0.4531,"amount":1179.94,"tid":488643,"type":"buy"},{"date":"2026-09-05 10:17:37","price":0.4532,"amount":945.79,"tid":488644,"type":"sell"},{"date":"2026-09-05 10:18:43","price":0.4528,"amount":6214.84,"tid":488645,"type":"sell"},{"date":"2026-09-05 10:20:25","price":0.453,"amount":1046.46,"tid":488646,"type":"buy"},{"date":"2026-09-05 10:22:33","price":0.4538,"amount":475.37,"tid":488647,"type":"sell"},{"date":"2026-09-05 10:26:09","price":0.4478,"amount":29.16,"tid":488648,"type":"buy"},{"date":"2026-09-05 10:31:05","price":0.4444,"amount":2807.22,"tid":488649,"type":"sell"},{"date":"2026-09-05 10:34:56","price":0.4465,"amount":696.86,"tid":488650,"type":"buy"},{"date":"2026-09-05 10:36:03","price":0.4444,"amount":1875.25,"tid":488651,"type":"buy"},{"date":"2026-09-05 10:36:38","price":0.4442,"amount":1407.53,"tid":488652,"type":"sell"},{"date":"2026-09-05 10:37:02","price":0.4455,"amount":1586.16,"tid":488653,"type":"sell"},{"date":"2026-09-05 10:41:16","price":0.4407,"amount":574.38,"tid":488654,"type":"sell"},{"date":"2026-09-05 10:42:14","price":0.4437,"amount":333.92,"tid":488655,"type":"sell"},{"date":"2026-09-05 10:43:12","price":0.4448,"amount":692.11,"tid":488656,"type":"sell"},{"date":"2026-09-05 10:45:22","price":0.4462,"amount":191.34,"tid":488657,"type":"buy"},{"date":"2026-09-05 10:47:19","price":0.4478,"amount":1308.16,"tid":488658,"type":"sell"},{"date":"2026-09-05 10:49:04","price":0.4465,"amount":746.24,"tid":488659,"type":"buy"},{"date":"2026-09-05 10:52:46","price":0.4477,"amount":851.6,"tid":488660,"type":"sell"},{"date":"2026-09-05 10:54:42","price":0.4464,"amount":948.53,"tid":488661,"type":"buy"},{"date":"2026-09-05 10:55:13","price":0.4467,"amount":4160.72,"tid":488662,"type":"sell"},{"date":"2026-09-05 11:01:56","price":0.4489,"amount":7505.31,"tid":488663,"type":"buy"},{"date":"2026-09-05 11:17:57","price":0.4563,"amount":3418.44,"tid":488664,"type":"sell"},{"date":"2026-09-05 11:21:51","price":0.4548,"amount":2222.21,"tid":488665,"type":"buy"}],"elapsed":"35.267ms"}