{"result":"true","data":[{"date":"2026-09-05 02:40:16","price":360.66,"amount":1.0514,"tid":281341,"type":"buy"},{"date":"2026-09-05 03:01:51","price":361.16,"amount":0.3748,"tid":281342,"type":"sell"},{"date":"2026-09-05 03:09:07","price":361.17,"amount":0.2013,"tid":281343,"type":"sell"},{"date":"2026-09-05 03:21:47","price":361.25,"amount":0.4752,"tid":281344,"type":"sell"},{"date":"2026-09-05 03:21:47","price":361.25,"amount":0.5466,"tid":281345,"type":"sell"},{"date":"2026-09-05 03:25:42","price":362.16,"amount":0.3567,"tid":281346,"type":"buy"},{"date":"2026-09-05 03:27:02","price":361.58,"amount":0.4161,"tid":281347,"type":"buy"},{"date":"2026-09-05 03:45:04","price":362.02,"amount":0.2377,"tid":281348,"type":"buy"},{"date":"2026-09-05 03:45:04","price":362.02,"amount":0.2707,"tid":281349,"type":"buy"},{"date":"2026-09-05 03:45:04","price":362.02,"amount":0.2719,"tid":281350,"type":"buy"},{"date":"2026-09-05 03:45:04","price":362.02,"amount":0.2207,"tid":281351,"type":"buy"},{"date":"2026-09-05 03:52:46","price":361.07,"amount":0.2486,"tid":281352,"type":"sell"},{"date":"2026-09-05 03:52:46","price":361.07,"amount":0.2722,"tid":281353,"type":"sell"},{"date":"2026-09-05 03:58:58","price":361.92,"amount":0.3718,"tid":281354,"type":"buy"},{"date":"2026-09-05 03:58:58","price":361.92,"amount":0.3718,"tid":281355,"type":"buy"},{"date":"2026-09-05 03:58:58","price":361.92,"amount":0.3718,"tid":281356,"type":"buy"},{"date":"2026-09-05 03:58:58","price":361.92,"amount":0.3718,"tid":281357,"type":"buy"},{"date":"2026-09-05 04:10:05","price":361.8,"amount":0.1791,"tid":281358,"type":"buy"},{"date":"2026-09-05 04:24:56","price":361.21,"amount":1.2014,"tid":281359,"type":"sell"},{"date":"2026-09-05 04:40:35","price":361.48,"amount":0.2191,"tid":281360,"type":"buy"},{"date":"2026-09-05 04:52:57","price":360.88,"amount":0.3187,"tid":281361,"type":"sell"},{"date":"2026-09-05 04:52:57","price":360.88,"amount":0.2787,"tid":281362,"type":"sell"},{"date":"2026-09-05 04:52:57","price":360.88,"amount":0.4034,"tid":281363,"type":"sell"},{"date":"2026-09-05 05:30:24","price":363.01,"amount":0.1777,"tid":281364,"type":"buy"},{"date":"2026-09-05 05:38:54","price":361.65,"amount":0.2867,"tid":281365,"type":"sell"},{"date":"2026-09-05 05:54:06","price":363.66,"amount":0.4832,"tid":281366,"type":"buy"},{"date":"2026-09-05 05:54:06","price":363.66,"amount":0.364,"tid":281367,"type":"buy"},{"date":"2026-09-05 06:26:02","price":362.89,"amount":0.2878,"tid":281368,"type":"buy"},{"date":"2026-09-05 06:26:02","price":362.89,"amount":0.2878,"tid":281369,"type":"buy"},{"date":"2026-09-05 06:45:46","price":362.98,"amount":0.3432,"tid":281370,"type":"buy"},{"date":"2026-09-05 07:04:02","price":361.17,"amount":0.4459,"tid":281371,"type":"sell"},{"date":"2026-09-05 07:06:12","price":363.17,"amount":0.751,"tid":281372,"type":"buy"},{"date":"2026-09-05 07:32:00","price":361.95,"amount":0.3984,"tid":281373,"type":"buy"},{"date":"2026-09-05 07:32:00","price":361.95,"amount":0.3779,"tid":281374,"type":"buy"},{"date":"2026-09-05 07:32:00","price":361.95,"amount":0.3019,"tid":281375,"type":"buy"},{"date":"2026-09-05 07:32:25","price":361.83,"amount":0.4221,"tid":281376,"type":"buy"},{"date":"2026-09-05 07:40:44","price":361.45,"amount":0.1932,"tid":281377,"type":"buy"},{"date":"2026-09-05 08:02:50","price":361.61,"amount":0.2,"tid":281378,"type":"sell"},{"date":"2026-09-05 08:47:24","price":365.04,"amount":0.7349,"tid":281379,"type":"buy"},{"date":"2026-09-05 08:47:24","price":365.04,"amount":0.5272,"tid":281380,"type":"buy"},{"date":"2026-09-05 08:51:55","price":364,"amount":0.9394,"tid":281381,"type":"sell"},{"date":"2026-09-05 10:57:47","price":365.6,"amount":0.26,"tid":281382,"type":"buy"},{"date":"2026-09-05 11:45:28","price":364.36,"amount":0.2127,"tid":281383,"type":"buy"},{"date":"2026-09-05 11:53:03","price":365.2,"amount":0.3146,"tid":281384,"type":"buy"},{"date":"2026-09-06 12:05:16","price":365.67,"amount":1.2794,"tid":281385,"type":"buy"},{"date":"2026-09-06 12:05:16","price":365.67,"amount":1.1628,"tid":281386,"type":"buy"},{"date":"2026-09-06 12:16:57","price":365.47,"amount":0.7661,"tid":281387,"type":"buy"},{"date":"2026-09-06 12:28:32","price":364.87,"amount":0.3384,"tid":281388,"type":"sell"},{"date":"2026-09-06 01:19:24","price":366.18,"amount":0.3372,"tid":281389,"type":"sell"},{"date":"2026-09-06 01:36:35","price":367.51,"amount":1.1518,"tid":281390,"type":"buy"}],"elapsed":"36.065ms"}