{"result":"true","data":[{"date":"2026-09-06 12:11:54","price":7.545,"amount":19.058,"tid":20532779,"type":"sell"},{"date":"2026-09-06 12:11:58","price":7.546,"amount":15.762,"tid":20532780,"type":"sell"},{"date":"2026-09-06 12:12:02","price":7.546,"amount":45.918,"tid":20532781,"type":"buy"},{"date":"2026-09-06 12:12:06","price":7.547,"amount":33.57,"tid":20532782,"type":"buy"},{"date":"2026-09-06 12:12:10","price":7.546,"amount":7.155,"tid":20532783,"type":"buy"},{"date":"2026-09-06 12:12:18","price":7.547,"amount":40.217,"tid":20532784,"type":"buy"},{"date":"2026-09-06 12:12:22","price":7.547,"amount":41.605,"tid":20532785,"type":"buy"},{"date":"2026-09-06 12:12:26","price":7.546,"amount":22.491,"tid":20532786,"type":"buy"},{"date":"2026-09-06 12:12:30","price":7.546,"amount":12.546,"tid":20532787,"type":"buy"},{"date":"2026-09-06 12:12:42","price":7.547,"amount":44.163,"tid":20532788,"type":"buy"},{"date":"2026-09-06 12:12:50","price":7.547,"amount":5.459,"tid":20532789,"type":"sell"},{"date":"2026-09-06 12:12:58","price":7.547,"amount":43.412,"tid":20532790,"type":"sell"},{"date":"2026-09-06 12:13:02","price":7.545,"amount":32.161,"tid":20532791,"type":"sell"},{"date":"2026-09-06 12:13:06","price":7.546,"amount":34.043,"tid":20532792,"type":"buy"},{"date":"2026-09-06 12:13:10","price":7.546,"amount":28.472,"tid":20532793,"type":"buy"},{"date":"2026-09-06 12:13:14","price":7.544,"amount":3.316,"tid":20532794,"type":"buy"},{"date":"2026-09-06 12:13:20","price":7.542,"amount":14.705,"tid":20532795,"type":"buy"},{"date":"2026-09-06 12:13:22","price":7.542,"amount":8.965,"tid":20532796,"type":"buy"},{"date":"2026-09-06 12:13:34","price":7.54,"amount":31.119,"tid":20532797,"type":"sell"},{"date":"2026-09-06 12:13:38","price":7.541,"amount":42.335,"tid":20532798,"type":"buy"},{"date":"2026-09-06 12:13:46","price":7.541,"amount":15.963,"tid":20532799,"type":"buy"},{"date":"2026-09-06 12:13:50","price":7.541,"amount":14.85,"tid":20532800,"type":"buy"},{"date":"2026-09-06 12:13:54","price":7.541,"amount":39.158,"tid":20532801,"type":"buy"},{"date":"2026-09-06 12:13:58","price":7.541,"amount":46.757,"tid":20532802,"type":"buy"},{"date":"2026-09-06 12:14:02","price":7.542,"amount":3.533,"tid":20532803,"type":"buy"},{"date":"2026-09-06 12:14:06","price":7.54,"amount":51.725,"tid":20532804,"type":"sell"},{"date":"2026-09-06 12:14:10","price":7.54,"amount":20.677,"tid":20532805,"type":"sell"},{"date":"2026-09-06 12:14:14","price":7.54,"amount":36.467,"tid":20532806,"type":"sell"},{"date":"2026-09-06 12:14:19","price":7.542,"amount":7.865,"tid":20532807,"type":"sell"},{"date":"2026-09-06 12:14:26","price":7.542,"amount":26.657,"tid":20532808,"type":"sell"},{"date":"2026-09-06 12:14:31","price":7.542,"amount":12.201,"tid":20532809,"type":"sell"},{"date":"2026-09-06 12:14:34","price":7.542,"amount":37.82,"tid":20532810,"type":"sell"},{"date":"2026-09-06 12:14:38","price":7.543,"amount":28.756,"tid":20532811,"type":"buy"},{"date":"2026-09-06 12:14:42","price":7.543,"amount":10.792,"tid":20532812,"type":"buy"},{"date":"2026-09-06 12:14:46","price":7.542,"amount":46.075,"tid":20532813,"type":"sell"},{"date":"2026-09-06 12:14:49","price":7.543,"amount":5,"tid":20532814,"type":"buy"},{"date":"2026-09-06 12:14:50","price":7.543,"amount":22.503,"tid":20532815,"type":"buy"},{"date":"2026-09-06 12:14:54","price":7.542,"amount":10.431,"tid":20532816,"type":"buy"},{"date":"2026-09-06 12:14:58","price":7.542,"amount":13.1,"tid":20532817,"type":"buy"},{"date":"2026-09-06 12:15:02","price":7.542,"amount":33.609,"tid":20532818,"type":"sell"},{"date":"2026-09-06 12:15:06","price":7.543,"amount":10.119,"tid":20532819,"type":"buy"},{"date":"2026-09-06 12:15:10","price":7.543,"amount":34.647,"tid":20532820,"type":"sell"},{"date":"2026-09-06 12:15:45","price":7.543,"amount":1.576,"tid":20532821,"type":"sell"},{"date":"2026-09-06 12:15:57","price":7.544,"amount":1.57,"tid":20532822,"type":"buy"},{"date":"2026-09-06 12:16:01","price":7.544,"amount":1.392,"tid":20532823,"type":"sell"},{"date":"2026-09-06 12:16:05","price":7.544,"amount":1.415,"tid":20532824,"type":"sell"},{"date":"2026-09-06 12:16:09","price":7.544,"amount":2.522,"tid":20532825,"type":"sell"},{"date":"2026-09-06 12:16:13","price":7.545,"amount":2.054,"tid":20532826,"type":"buy"},{"date":"2026-09-06 12:16:17","price":7.544,"amount":1.696,"tid":20532827,"type":"sell"},{"date":"2026-09-06 12:16:21","price":7.545,"amount":2.219,"tid":20532828,"type":"sell"}],"elapsed":"40.585ms"}