{"result":"true","data":[{"date":"2026-09-05 04:21:25","price":357.22,"amount":2.3505,"tid":223850,"type":"buy"},{"date":"2026-09-05 04:23:43","price":357.27,"amount":0.2896,"tid":223851,"type":"buy"},{"date":"2026-09-05 04:23:43","price":357.27,"amount":0.2896,"tid":223852,"type":"buy"},{"date":"2026-09-05 04:23:43","price":357.27,"amount":0.2896,"tid":223853,"type":"buy"},{"date":"2026-09-05 05:10:31","price":356.78,"amount":0.1648,"tid":223854,"type":"sell"},{"date":"2026-09-05 05:17:34","price":356.78,"amount":0.2236,"tid":223855,"type":"sell"},{"date":"2026-09-05 05:22:28","price":356.75,"amount":1.503,"tid":223856,"type":"buy"},{"date":"2026-09-05 05:24:11","price":356.74,"amount":0.5395,"tid":223857,"type":"buy"},{"date":"2026-09-05 05:24:11","price":356.74,"amount":0.6042,"tid":223858,"type":"buy"},{"date":"2026-09-05 06:39:19","price":357.04,"amount":0.2866,"tid":223859,"type":"sell"},{"date":"2026-09-05 06:42:22","price":357.02,"amount":0.365,"tid":223860,"type":"sell"},{"date":"2026-09-05 06:52:09","price":356.95,"amount":2.0307,"tid":223861,"type":"buy"},{"date":"2026-09-05 06:52:11","price":357.01,"amount":2.0314,"tid":223862,"type":"buy"},{"date":"2026-09-05 07:16:47","price":357.32,"amount":0.2784,"tid":223863,"type":"buy"},{"date":"2026-09-05 07:16:47","price":357.32,"amount":0.2784,"tid":223864,"type":"buy"},{"date":"2026-09-05 07:16:47","price":357.32,"amount":0.2784,"tid":223865,"type":"buy"},{"date":"2026-09-05 07:27:13","price":357.17,"amount":0.4204,"tid":223866,"type":"sell"},{"date":"2026-09-05 07:43:12","price":357.29,"amount":1.0377,"tid":223867,"type":"sell"},{"date":"2026-09-05 07:43:13","price":357.29,"amount":0.834,"tid":223868,"type":"sell"},{"date":"2026-09-05 07:46:51","price":357.02,"amount":7.1305,"tid":223869,"type":"buy"},{"date":"2026-09-05 08:14:26","price":357.05,"amount":0.03,"tid":223870,"type":"buy"},{"date":"2026-09-05 08:38:36","price":356.97,"amount":4.9102,"tid":223871,"type":"buy"},{"date":"2026-09-05 08:44:37","price":356.93,"amount":0.2648,"tid":223872,"type":"sell"},{"date":"2026-09-05 09:34:44","price":357.57,"amount":0.6329,"tid":223873,"type":"sell"},{"date":"2026-09-05 09:56:21","price":357.64,"amount":0.286,"tid":223874,"type":"buy"},{"date":"2026-09-05 09:56:21","price":357.64,"amount":0.285,"tid":223875,"type":"buy"},{"date":"2026-09-05 09:56:21","price":357.64,"amount":0.214,"tid":223876,"type":"buy"},{"date":"2026-09-05 10:11:37","price":357.63,"amount":0.4535,"tid":223877,"type":"sell"},{"date":"2026-09-05 10:14:30","price":357.89,"amount":0.0091,"tid":223878,"type":"buy"},{"date":"2026-09-05 10:14:35","price":358.03,"amount":0.0077,"tid":223879,"type":"buy"},{"date":"2026-09-05 10:14:35","price":358.1,"amount":0.0077,"tid":223880,"type":"buy"},{"date":"2026-09-05 10:14:46","price":358.28,"amount":0.0077,"tid":223881,"type":"buy"},{"date":"2026-09-05 10:16:31","price":359.16,"amount":0.0091,"tid":223882,"type":"buy"},{"date":"2026-09-05 10:19:57","price":359.4,"amount":1.5382,"tid":223883,"type":"buy"},{"date":"2026-09-05 10:19:57","price":359.4,"amount":1.2897,"tid":223884,"type":"buy"},{"date":"2026-09-05 10:19:58","price":359.4,"amount":2.0039,"tid":223885,"type":"buy"},{"date":"2026-09-05 10:28:23","price":359.2,"amount":1.7907,"tid":223886,"type":"buy"},{"date":"2026-09-05 10:37:55","price":358.85,"amount":0.3157,"tid":223887,"type":"sell"},{"date":"2026-09-05 10:42:31","price":359.28,"amount":0.3193,"tid":223888,"type":"sell"},{"date":"2026-09-05 10:42:55","price":359.13,"amount":0.0435,"tid":223889,"type":"sell"},{"date":"2026-09-05 11:01:36","price":359.4,"amount":0.3127,"tid":223890,"type":"buy"},{"date":"2026-09-05 11:10:24","price":359.43,"amount":0.9172,"tid":223891,"type":"sell"},{"date":"2026-09-05 11:24:52","price":359.31,"amount":0.035,"tid":223892,"type":"sell"},{"date":"2026-09-05 11:24:52","price":359.1,"amount":0.055,"tid":223893,"type":"sell"},{"date":"2026-09-05 11:24:52","price":359.11,"amount":0.0295,"tid":223894,"type":"sell"},{"date":"2026-09-05 11:24:52","price":359.1,"amount":0.0705,"tid":223895,"type":"sell"},{"date":"2026-09-05 11:25:16","price":358.99,"amount":0.0936,"tid":223896,"type":"sell"},{"date":"2026-09-05 11:35:08","price":359,"amount":6.191,"tid":223897,"type":"buy"},{"date":"2026-09-05 11:54:46","price":359.02,"amount":0.5233,"tid":223898,"type":"sell"},{"date":"2026-09-06 12:05:51","price":359.01,"amount":0.0911,"tid":223899,"type":"sell"}],"elapsed":"39.670ms"}