{"result":"true","data":[{"date":"2026-06-17 09:02:58","price":381.41,"amount":0.03,"tid":251276,"type":"buy"},{"date":"2026-06-17 09:02:58","price":381.41,"amount":0.03,"tid":251277,"type":"buy"},{"date":"2026-06-17 09:02:58","price":381.41,"amount":0.03,"tid":251278,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251279,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251280,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251281,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251282,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251283,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251284,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251285,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251286,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251287,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251288,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251289,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251290,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251291,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251292,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251293,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251294,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251295,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.03,"tid":251296,"type":"buy"},{"date":"2026-06-17 09:02:59","price":381.41,"amount":0.008,"tid":251297,"type":"buy"},{"date":"2026-06-17 09:18:17","price":380.91,"amount":0.372,"tid":251298,"type":"buy"},{"date":"2026-06-17 09:32:26","price":381.46,"amount":0.01,"tid":251299,"type":"buy"},{"date":"2026-06-17 09:35:41","price":381.86,"amount":0.065,"tid":251300,"type":"sell"},{"date":"2026-06-17 09:36:06","price":382.36,"amount":0.014,"tid":251301,"type":"buy"},{"date":"2026-06-17 09:36:06","price":382.36,"amount":0.126,"tid":251302,"type":"buy"},{"date":"2026-06-17 09:44:50","price":381.89,"amount":1.492,"tid":251303,"type":"buy"},{"date":"2026-06-17 09:50:05","price":381.45,"amount":0.058,"tid":251304,"type":"sell"},{"date":"2026-06-17 10:02:37","price":381.72,"amount":0.048,"tid":251305,"type":"sell"},{"date":"2026-06-17 10:05:09","price":382.47,"amount":0.558,"tid":251306,"type":"buy"},{"date":"2026-06-17 10:05:09","price":382.47,"amount":1.554,"tid":251307,"type":"buy"},{"date":"2026-06-17 10:25:13","price":381.62,"amount":0.04,"tid":251308,"type":"sell"},{"date":"2026-06-17 10:26:12","price":382.11,"amount":0.01,"tid":251309,"type":"sell"},{"date":"2026-06-17 10:32:33","price":382.04,"amount":3.984,"tid":251310,"type":"buy"},{"date":"2026-06-17 11:10:54","price":381.81,"amount":1.602,"tid":251311,"type":"buy"},{"date":"2026-06-17 11:35:41","price":381.42,"amount":0.57,"tid":251312,"type":"sell"},{"date":"2026-06-17 11:42:11","price":381.43,"amount":1.78,"tid":251313,"type":"sell"},{"date":"2026-06-17 11:42:14","price":381.66,"amount":0.42,"tid":251314,"type":"sell"},{"date":"2026-06-17 11:56:01","price":381.73,"amount":0.053,"tid":251315,"type":"sell"},{"date":"2026-06-17 12:22:06","price":382,"amount":0.058,"tid":251316,"type":"sell"},{"date":"2026-06-17 12:41:22","price":382.23,"amount":7.489,"tid":251317,"type":"sell"},{"date":"2026-06-17 12:45:15","price":381.62,"amount":0.053,"tid":251318,"type":"sell"},{"date":"2026-06-17 12:46:38","price":381.63,"amount":0.052,"tid":251319,"type":"sell"},{"date":"2026-06-17 12:59:47","price":381.68,"amount":0.063,"tid":251320,"type":"sell"},{"date":"2026-06-17 01:02:30","price":382.19,"amount":1.281,"tid":251321,"type":"sell"},{"date":"2026-06-17 01:34:53","price":381.71,"amount":0.032,"tid":251322,"type":"sell"},{"date":"2026-06-17 01:34:53","price":381.71,"amount":0.026,"tid":251323,"type":"sell"},{"date":"2026-06-17 01:59:02","price":382.33,"amount":0.729,"tid":251324,"type":"buy"},{"date":"2026-06-17 02:19:24","price":381.87,"amount":1.813,"tid":251325,"type":"sell"}],"elapsed":"43.010ms"}