{"result":"true","data":[{"date":"2026-09-05 02:09:04","price":0.9996,"amount":150.56,"tid":96469,"type":"buy"},{"date":"2026-09-05 02:10:58","price":0.9988,"amount":117.77,"tid":96470,"type":"buy"},{"date":"2026-09-05 02:10:58","price":0.9988,"amount":82.13,"tid":96471,"type":"buy"},{"date":"2026-09-05 02:55:29","price":0.9924,"amount":161.98,"tid":96472,"type":"sell"},{"date":"2026-09-05 03:12:45","price":0.989,"amount":147.76,"tid":96473,"type":"sell"},{"date":"2026-09-05 03:20:59","price":0.9926,"amount":236.04,"tid":96474,"type":"sell"},{"date":"2026-09-05 04:32:04","price":0.9971,"amount":101.15,"tid":96475,"type":"buy"},{"date":"2026-09-05 04:35:48","price":0.9935,"amount":504.19,"tid":96476,"type":"sell"},{"date":"2026-09-05 04:46:43","price":0.9979,"amount":170.22,"tid":96477,"type":"buy"},{"date":"2026-09-05 04:54:12","price":0.9942,"amount":695.71,"tid":96478,"type":"sell"},{"date":"2026-09-05 05:39:49","price":0.9958,"amount":214.9,"tid":96479,"type":"buy"},{"date":"2026-09-05 05:55:16","price":0.9894,"amount":85.82,"tid":96480,"type":"sell"},{"date":"2026-09-05 07:29:34","price":0.9939,"amount":129.54,"tid":96481,"type":"buy"},{"date":"2026-09-05 08:28:19","price":0.9935,"amount":60.22,"tid":96482,"type":"buy"},{"date":"2026-09-05 09:08:52","price":0.9927,"amount":310.98,"tid":96483,"type":"sell"},{"date":"2026-09-05 10:05:52","price":0.9955,"amount":382.47,"tid":96484,"type":"buy"},{"date":"2026-09-05 10:14:22","price":0.9934,"amount":236.15,"tid":96485,"type":"buy"},{"date":"2026-09-05 10:47:25","price":1.005,"amount":109.13,"tid":96486,"type":"buy"},{"date":"2026-09-05 11:00:45","price":1.007,"amount":551.54,"tid":96487,"type":"buy"},{"date":"2026-09-05 11:09:04","price":1.0088,"amount":556.27,"tid":96488,"type":"buy"},{"date":"2026-09-05 11:18:04","price":1.0129,"amount":91.89,"tid":96489,"type":"buy"},{"date":"2026-09-05 11:20:26","price":1.0054,"amount":94.42,"tid":96490,"type":"sell"},{"date":"2026-09-05 11:20:26","price":1.0054,"amount":121.69,"tid":96491,"type":"sell"},{"date":"2026-09-05 11:20:26","price":1.0054,"amount":93.12,"tid":96492,"type":"sell"},{"date":"2026-09-05 11:20:26","price":1.0054,"amount":124.1,"tid":96493,"type":"sell"},{"date":"2026-09-05 11:20:31","price":1.0051,"amount":865.09,"tid":96494,"type":"sell"},{"date":"2026-09-05 11:44:27","price":1.0049,"amount":571.92,"tid":96495,"type":"buy"},{"date":"2026-09-05 11:46:50","price":1.0036,"amount":110.16,"tid":96496,"type":"sell"},{"date":"2026-09-05 11:51:16","price":1.0071,"amount":819.97,"tid":96497,"type":"sell"},{"date":"2026-09-05 11:53:59","price":1.0132,"amount":85.39,"tid":96498,"type":"buy"},{"date":"2026-09-06 12:00:27","price":1.005,"amount":463.24,"tid":96499,"type":"sell"},{"date":"2026-09-06 12:08:52","price":1.0065,"amount":170.37,"tid":96500,"type":"buy"},{"date":"2026-09-06 12:08:52","price":1.0065,"amount":170.37,"tid":96501,"type":"buy"},{"date":"2026-09-06 12:08:52","price":1.0065,"amount":170.37,"tid":96502,"type":"buy"},{"date":"2026-09-06 12:13:15","price":1.0126,"amount":500.99,"tid":96503,"type":"buy"},{"date":"2026-09-06 12:14:25","price":1.0053,"amount":629.55,"tid":96504,"type":"sell"},{"date":"2026-09-06 12:20:57","price":1.0013,"amount":125.53,"tid":96505,"type":"sell"},{"date":"2026-09-06 12:20:57","price":1.0013,"amount":150.2,"tid":96506,"type":"sell"},{"date":"2026-09-06 12:20:57","price":1.0013,"amount":139.75,"tid":96507,"type":"sell"},{"date":"2026-09-06 12:25:49","price":1.0046,"amount":160.97,"tid":96508,"type":"sell"},{"date":"2026-09-06 12:27:38","price":1.0087,"amount":153.71,"tid":96509,"type":"buy"},{"date":"2026-09-06 12:31:20","price":1.0053,"amount":534.12,"tid":96510,"type":"buy"},{"date":"2026-09-06 12:37:36","price":1.005,"amount":143.2,"tid":96511,"type":"sell"},{"date":"2026-09-06 12:38:33","price":1.0088,"amount":525.27,"tid":96512,"type":"buy"},{"date":"2026-09-06 01:04:48","price":0.9924,"amount":494.95,"tid":96513,"type":"sell"},{"date":"2026-09-06 01:16:45","price":1.0026,"amount":144.77,"tid":96514,"type":"buy"},{"date":"2026-09-06 01:16:45","price":1.0026,"amount":144.77,"tid":96515,"type":"buy"},{"date":"2026-09-06 01:18:13","price":0.9971,"amount":603.91,"tid":96516,"type":"sell"},{"date":"2026-09-06 01:27:57","price":1.0026,"amount":362.47,"tid":96517,"type":"buy"},{"date":"2026-09-06 01:32:37","price":0.9998,"amount":67.42,"tid":96518,"type":"sell"}],"elapsed":"37.655ms"}