{"result":"true","data":[{"date":"2026-09-05 07:51:57","price":0.20806,"amount":25.99,"tid":2604777,"type":"sell"},{"date":"2026-09-05 07:53:42","price":0.2067,"amount":45.49,"tid":2604778,"type":"sell"},{"date":"2026-09-05 08:36:35","price":0.20366,"amount":59.51,"tid":2604779,"type":"sell"},{"date":"2026-09-05 08:39:07","price":0.21157,"amount":19.82,"tid":2604780,"type":"buy"},{"date":"2026-09-05 08:39:48","price":0.20168,"amount":60.2,"tid":2604781,"type":"sell"},{"date":"2026-09-05 08:42:16","price":0.20309,"amount":25.31,"tid":2604782,"type":"sell"},{"date":"2026-09-05 08:43:59","price":0.20816,"amount":81.68,"tid":2604783,"type":"buy"},{"date":"2026-09-05 08:56:07","price":0.20017,"amount":35.35,"tid":2604784,"type":"sell"},{"date":"2026-09-05 09:30:27","price":0.20615,"amount":36.38,"tid":2604785,"type":"buy"},{"date":"2026-09-05 10:14:38","price":0.19953,"amount":61.86,"tid":2604786,"type":"buy"},{"date":"2026-09-05 10:17:20","price":0.19903,"amount":75.81,"tid":2604787,"type":"buy"},{"date":"2026-09-05 10:17:54","price":0.19446,"amount":66.52,"tid":2604788,"type":"sell"},{"date":"2026-09-05 11:22:01","price":0.19505,"amount":29.14,"tid":2604789,"type":"sell"},{"date":"2026-09-05 11:31:13","price":0.19835,"amount":31.03,"tid":2604790,"type":"buy"},{"date":"2026-09-05 12:23:59","price":0.20111,"amount":55.54,"tid":2604791,"type":"buy"},{"date":"2026-09-05 12:26:03","price":0.20109,"amount":43.44,"tid":2604792,"type":"buy"},{"date":"2026-09-05 12:30:07","price":0.19928,"amount":20.54,"tid":2604793,"type":"sell"},{"date":"2026-09-05 01:06:15","price":0.20505,"amount":22.14,"tid":2604794,"type":"buy"},{"date":"2026-09-05 01:08:18","price":0.20522,"amount":5.09,"tid":2604795,"type":"buy"},{"date":"2026-09-05 01:22:39","price":0.20324,"amount":20.15,"tid":2604796,"type":"buy"},{"date":"2026-09-05 02:01:38","price":0.20342,"amount":33.85,"tid":2604797,"type":"buy"},{"date":"2026-09-05 03:04:43","price":0.19394,"amount":29.62,"tid":2604798,"type":"sell"},{"date":"2026-09-05 03:10:49","price":0.18958,"amount":23.96,"tid":2604799,"type":"sell"},{"date":"2026-09-05 03:22:37","price":0.19324,"amount":88.18,"tid":2604800,"type":"sell"},{"date":"2026-09-05 03:31:41","price":0.19202,"amount":107.41,"tid":2604801,"type":"sell"},{"date":"2026-09-05 03:33:41","price":0.19381,"amount":75.54,"tid":2604802,"type":"buy"},{"date":"2026-09-05 03:41:22","price":0.19917,"amount":82.13,"tid":2604803,"type":"buy"},{"date":"2026-09-05 03:44:11","price":0.19644,"amount":41.82,"tid":2604804,"type":"buy"},{"date":"2026-09-05 03:44:18","price":0.19623,"amount":24.64,"tid":2604805,"type":"sell"},{"date":"2026-09-05 03:55:40","price":0.19575,"amount":23.29,"tid":2604806,"type":"buy"},{"date":"2026-09-05 04:08:41","price":0.19498,"amount":37.17,"tid":2604807,"type":"sell"},{"date":"2026-09-05 04:29:27","price":0.19732,"amount":23.71,"tid":2604808,"type":"buy"},{"date":"2026-09-05 04:58:13","price":0.19057,"amount":87.77,"tid":2604809,"type":"sell"},{"date":"2026-09-05 05:04:45","price":0.19441,"amount":26.74,"tid":2604810,"type":"buy"},{"date":"2026-09-05 05:17:50","price":0.19419,"amount":20.44,"tid":2604811,"type":"buy"},{"date":"2026-09-05 05:21:48","price":0.19005,"amount":30.54,"tid":2604812,"type":"sell"},{"date":"2026-09-05 05:24:16","price":0.18784,"amount":78.98,"tid":2604813,"type":"sell"},{"date":"2026-09-05 05:40:10","price":0.19393,"amount":22.57,"tid":2604814,"type":"buy"},{"date":"2026-09-05 05:44:32","price":0.19469,"amount":34.28,"tid":2604815,"type":"buy"},{"date":"2026-09-05 06:06:46","price":0.19611,"amount":21.4,"tid":2604816,"type":"buy"},{"date":"2026-09-05 06:58:14","price":0.18594,"amount":102.85,"tid":2604817,"type":"sell"},{"date":"2026-09-05 06:59:30","price":0.1868,"amount":26.14,"tid":2604818,"type":"sell"},{"date":"2026-09-05 06:59:50","price":0.18814,"amount":59.79,"tid":2604819,"type":"buy"},{"date":"2026-09-05 07:00:31","price":0.1921,"amount":52.77,"tid":2604820,"type":"buy"},{"date":"2026-09-05 09:43:18","price":0.18844,"amount":50.24,"tid":2604821,"type":"buy"},{"date":"2026-09-05 09:45:44","price":0.18893,"amount":74.44,"tid":2604822,"type":"buy"},{"date":"2026-09-05 09:59:04","price":0.19019,"amount":26.85,"tid":2604823,"type":"buy"},{"date":"2026-09-05 10:27:34","price":0.18475,"amount":66.29,"tid":2604824,"type":"sell"},{"date":"2026-09-05 10:37:54","price":0.18476,"amount":32.36,"tid":2604825,"type":"sell"},{"date":"2026-09-05 11:07:57","price":0.17955,"amount":28.48,"tid":2604826,"type":"sell"}],"elapsed":"49.610ms"}