{"result":"true","data":[{"date":"2026-09-05 03:09:48","price":44.54,"amount":2.741,"tid":206630,"type":"sell"},{"date":"2026-09-05 03:36:10","price":44.76,"amount":1.581,"tid":206631,"type":"sell"},{"date":"2026-09-05 04:25:45","price":44.68,"amount":5.743,"tid":206632,"type":"sell"},{"date":"2026-09-05 04:43:30","price":44.68,"amount":9.452,"tid":206633,"type":"sell"},{"date":"2026-09-05 04:44:10","price":44.63,"amount":3.416,"tid":206634,"type":"sell"},{"date":"2026-09-05 05:10:34","price":44.87,"amount":1.89,"tid":206635,"type":"buy"},{"date":"2026-09-05 05:11:37","price":44.73,"amount":2.551,"tid":206636,"type":"sell"},{"date":"2026-09-05 06:52:04","price":44.71,"amount":1.667,"tid":206637,"type":"buy"},{"date":"2026-09-05 07:00:24","price":44.68,"amount":8.424,"tid":206638,"type":"sell"},{"date":"2026-09-05 07:04:12","price":44.69,"amount":1.386,"tid":206639,"type":"sell"},{"date":"2026-09-05 08:02:45","price":45.04,"amount":1.687,"tid":206640,"type":"buy"},{"date":"2026-09-05 08:21:58","price":45.04,"amount":9.556,"tid":206641,"type":"buy"},{"date":"2026-09-05 10:07:41","price":45.42,"amount":1.509,"tid":206642,"type":"buy"},{"date":"2026-09-05 10:28:58","price":45.7,"amount":1.803,"tid":206643,"type":"buy"},{"date":"2026-09-05 11:05:29","price":45.44,"amount":2.965,"tid":206644,"type":"sell"},{"date":"2026-09-05 11:09:05","price":45.64,"amount":1.538,"tid":206645,"type":"buy"},{"date":"2026-09-05 11:28:11","price":45.37,"amount":2.358,"tid":206646,"type":"sell"},{"date":"2026-09-05 11:30:44","price":45.56,"amount":3.794,"tid":206647,"type":"buy"},{"date":"2026-09-05 11:35:45","price":45.56,"amount":2.468,"tid":206648,"type":"buy"},{"date":"2026-09-05 11:35:45","price":45.56,"amount":2.918,"tid":206649,"type":"buy"},{"date":"2026-09-05 12:28:07","price":45.42,"amount":1.466,"tid":206650,"type":"buy"},{"date":"2026-09-05 12:35:39","price":45.53,"amount":1.82,"tid":206651,"type":"buy"},{"date":"2026-09-05 12:37:46","price":45.53,"amount":5.871,"tid":206652,"type":"buy"},{"date":"2026-09-05 12:38:27","price":45.55,"amount":4.56,"tid":206653,"type":"buy"},{"date":"2026-09-05 12:52:21","price":45.44,"amount":10.558,"tid":206654,"type":"buy"},{"date":"2026-09-05 01:00:19","price":45.27,"amount":5.233,"tid":206655,"type":"buy"},{"date":"2026-09-05 01:33:20","price":45.31,"amount":2.201,"tid":206656,"type":"buy"},{"date":"2026-09-05 01:39:15","price":45.31,"amount":10.633,"tid":206657,"type":"buy"},{"date":"2026-09-05 02:14:47","price":45.44,"amount":3.054,"tid":206658,"type":"sell"},{"date":"2026-09-05 02:17:41","price":45.41,"amount":3.649,"tid":206659,"type":"sell"},{"date":"2026-09-05 02:43:46","price":45.56,"amount":2.88,"tid":206660,"type":"buy"},{"date":"2026-09-05 03:00:12","price":45.56,"amount":3.523,"tid":206661,"type":"sell"},{"date":"2026-09-05 03:02:43","price":45.5,"amount":2.916,"tid":206662,"type":"sell"},{"date":"2026-09-05 03:09:38","price":45.58,"amount":12.563,"tid":206663,"type":"sell"},{"date":"2026-09-05 03:20:52","price":45.56,"amount":3.651,"tid":206664,"type":"sell"},{"date":"2026-09-05 04:06:16","price":45.4,"amount":13.063,"tid":206665,"type":"sell"},{"date":"2026-09-05 04:08:45","price":45.5,"amount":10.987,"tid":206666,"type":"buy"},{"date":"2026-09-05 04:32:45","price":45.52,"amount":2.463,"tid":206667,"type":"sell"},{"date":"2026-09-05 04:57:50","price":45.55,"amount":9.393,"tid":206668,"type":"sell"},{"date":"2026-09-05 05:41:37","price":45.6,"amount":2.221,"tid":206669,"type":"sell"},{"date":"2026-09-05 05:43:50","price":45.78,"amount":16.158,"tid":206670,"type":"buy"},{"date":"2026-09-05 06:23:18","price":45.63,"amount":2.529,"tid":206671,"type":"sell"},{"date":"2026-09-05 06:36:05","price":45.68,"amount":1.644,"tid":206672,"type":"buy"},{"date":"2026-09-05 06:55:27","price":45.71,"amount":1.764,"tid":206673,"type":"buy"},{"date":"2026-09-05 09:24:26","price":46.05,"amount":1.774,"tid":206674,"type":"buy"},{"date":"2026-09-05 09:53:26","price":45.93,"amount":2.635,"tid":206675,"type":"buy"},{"date":"2026-09-05 11:11:42","price":45.91,"amount":2.003,"tid":206676,"type":"sell"},{"date":"2026-09-05 11:24:15","price":45.86,"amount":1.911,"tid":206677,"type":"sell"},{"date":"2026-09-05 11:24:15","price":45.86,"amount":2.521,"tid":206678,"type":"sell"},{"date":"2026-09-06 12:01:24","price":46.19,"amount":2.357,"tid":206679,"type":"buy"}],"elapsed":"37.362ms"}