{"result":"true","data":[{"date":"2026-09-05 11:03:07","price":0.952,"amount":3.6,"tid":8685867,"type":"buy"},{"date":"2026-09-05 11:03:07","price":0.9521,"amount":6.34,"tid":8685868,"type":"buy"},{"date":"2026-09-05 11:03:07","price":0.9521,"amount":2.42,"tid":8685869,"type":"buy"},{"date":"2026-09-05 11:08:52","price":0.9521,"amount":6.19,"tid":8685870,"type":"sell"},{"date":"2026-09-05 11:09:32","price":0.9518,"amount":6.27,"tid":8685871,"type":"sell"},{"date":"2026-09-05 11:09:32","price":0.9518,"amount":1.53,"tid":8685872,"type":"sell"},{"date":"2026-09-05 11:09:32","price":0.9513,"amount":8.76,"tid":8685873,"type":"sell"},{"date":"2026-09-05 11:09:32","price":0.9507,"amount":6.27,"tid":8685874,"type":"sell"},{"date":"2026-09-05 11:09:48","price":0.9506,"amount":7.8,"tid":8685875,"type":"sell"},{"date":"2026-09-05 11:09:48","price":0.9505,"amount":7.79,"tid":8685876,"type":"sell"},{"date":"2026-09-05 11:10:54","price":0.9509,"amount":7.8,"tid":8685877,"type":"buy"},{"date":"2026-09-05 11:10:54","price":0.951,"amount":7.8,"tid":8685878,"type":"buy"},{"date":"2026-09-05 11:10:54","price":0.951,"amount":3.5,"tid":8685879,"type":"buy"},{"date":"2026-09-05 11:16:13","price":0.9505,"amount":0.97,"tid":8685880,"type":"sell"},{"date":"2026-09-05 11:16:13","price":0.9504,"amount":10,"tid":8685881,"type":"sell"},{"date":"2026-09-05 11:17:55","price":0.9497,"amount":8.77,"tid":8685882,"type":"sell"},{"date":"2026-09-05 11:26:54","price":0.9505,"amount":8,"tid":8685883,"type":"buy"},{"date":"2026-09-05 11:28:00","price":0.9503,"amount":5.96,"tid":8685884,"type":"sell"},{"date":"2026-09-05 11:38:50","price":0.9513,"amount":6.33,"tid":8685885,"type":"buy"},{"date":"2026-09-05 11:38:50","price":0.9513,"amount":2.43,"tid":8685886,"type":"buy"},{"date":"2026-09-05 11:38:50","price":0.9517,"amount":6.33,"tid":8685887,"type":"buy"},{"date":"2026-09-05 11:38:50","price":0.9517,"amount":1.47,"tid":8685888,"type":"buy"},{"date":"2026-09-05 11:38:50","price":0.952,"amount":6.33,"tid":8685889,"type":"buy"},{"date":"2026-09-05 11:38:50","price":0.952,"amount":1.47,"tid":8685890,"type":"buy"},{"date":"2026-09-05 11:38:50","price":0.952,"amount":4.86,"tid":8685891,"type":"buy"},{"date":"2026-09-05 11:56:15","price":0.9519,"amount":7.71,"tid":8685892,"type":"buy"},{"date":"2026-09-05 11:57:25","price":0.952,"amount":5.14,"tid":8685893,"type":"buy"},{"date":"2026-09-05 11:58:20","price":0.9521,"amount":7.46,"tid":8685894,"type":"buy"},{"date":"2026-09-05 11:58:20","price":0.9521,"amount":1.3,"tid":8685895,"type":"buy"},{"date":"2026-09-06 12:01:37","price":0.9529,"amount":8.75,"tid":8685896,"type":"buy"},{"date":"2026-09-06 12:02:02","price":0.9535,"amount":7.8,"tid":8685897,"type":"buy"},{"date":"2026-09-06 12:02:02","price":0.9538,"amount":7.8,"tid":8685898,"type":"buy"},{"date":"2026-09-06 12:02:02","price":0.9538,"amount":8.74,"tid":8685899,"type":"buy"},{"date":"2026-09-06 12:02:02","price":0.9538,"amount":183.46,"tid":8685900,"type":"buy"},{"date":"2026-09-06 12:02:02","price":0.954,"amount":10,"tid":8685901,"type":"buy"},{"date":"2026-09-06 12:02:02","price":0.9544,"amount":14.02,"tid":8685902,"type":"buy"},{"date":"2026-09-06 12:02:02","price":0.9545,"amount":4.12,"tid":8685903,"type":"buy"},{"date":"2026-09-06 12:05:12","price":0.9529,"amount":8,"tid":8685904,"type":"sell"},{"date":"2026-09-06 12:08:37","price":0.9529,"amount":10,"tid":8685905,"type":"sell"},{"date":"2026-09-06 12:10:18","price":0.9533,"amount":2.26,"tid":8685906,"type":"buy"},{"date":"2026-09-06 12:14:02","price":0.9524,"amount":5.88,"tid":8685907,"type":"sell"},{"date":"2026-09-06 12:14:02","price":0.9524,"amount":4.12,"tid":8685908,"type":"sell"},{"date":"2026-09-06 12:14:02","price":0.9521,"amount":5.88,"tid":8685909,"type":"sell"},{"date":"2026-09-06 12:14:02","price":0.9521,"amount":2.88,"tid":8685910,"type":"sell"},{"date":"2026-09-06 12:15:00","price":0.9528,"amount":5.81,"tid":8685911,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.9528,"amount":1.99,"tid":8685912,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.9529,"amount":5.81,"tid":8685913,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.9529,"amount":2.94,"tid":8685914,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.9529,"amount":2.87,"tid":8685915,"type":"buy"},{"date":"2026-09-06 12:15:00","price":0.9529,"amount":4.93,"tid":8685916,"type":"buy"}],"elapsed":"31.178ms"}