{"result":"true","data":[{"date":"2026-09-05 06:53:44","price":0.26279,"amount":198.16,"tid":9739,"type":"sell"},{"date":"2026-09-05 06:54:36","price":0.26304,"amount":106.19,"tid":9740,"type":"buy"},{"date":"2026-09-05 07:05:03","price":0.26283,"amount":85.38,"tid":9741,"type":"sell"},{"date":"2026-09-05 07:05:16","price":0.26289,"amount":198.68,"tid":9742,"type":"buy"},{"date":"2026-09-05 07:07:51","price":0.26316,"amount":1533.36,"tid":9743,"type":"sell"},{"date":"2026-09-05 07:16:55","price":0.26417,"amount":358.52,"tid":9744,"type":"sell"},{"date":"2026-09-05 07:19:17","price":0.26507,"amount":950.46,"tid":9745,"type":"sell"},{"date":"2026-09-05 07:26:18","price":0.26623,"amount":367.54,"tid":9746,"type":"buy"},{"date":"2026-09-05 07:28:30","price":0.26584,"amount":488.13,"tid":9747,"type":"buy"},{"date":"2026-09-05 07:30:28","price":0.26567,"amount":96.23,"tid":9748,"type":"sell"},{"date":"2026-09-05 07:35:46","price":0.26648,"amount":1521.08,"tid":9749,"type":"sell"},{"date":"2026-09-05 07:39:05","price":0.26631,"amount":94.49,"tid":9750,"type":"buy"},{"date":"2026-09-05 07:39:24","price":0.26617,"amount":58.15,"tid":9751,"type":"sell"},{"date":"2026-09-05 07:48:09","price":0.26626,"amount":225.06,"tid":9752,"type":"buy"},{"date":"2026-09-05 07:55:44","price":0.2661,"amount":1005.27,"tid":9753,"type":"buy"},{"date":"2026-09-05 08:00:18","price":0.26566,"amount":182.79,"tid":9754,"type":"sell"},{"date":"2026-09-05 08:04:27","price":0.26542,"amount":1188.54,"tid":9755,"type":"sell"},{"date":"2026-09-05 08:08:32","price":0.26578,"amount":364.21,"tid":9756,"type":"sell"},{"date":"2026-09-05 08:24:48","price":0.26636,"amount":100.98,"tid":9757,"type":"buy"},{"date":"2026-09-05 08:25:08","price":0.26619,"amount":371.02,"tid":9758,"type":"sell"},{"date":"2026-09-05 08:29:36","price":0.26581,"amount":47.76,"tid":9759,"type":"sell"},{"date":"2026-09-05 08:33:43","price":0.26587,"amount":646.6,"tid":9760,"type":"sell"},{"date":"2026-09-05 08:38:05","price":0.26594,"amount":467.98,"tid":9761,"type":"buy"},{"date":"2026-09-05 08:43:00","price":0.26579,"amount":42.65,"tid":9762,"type":"buy"},{"date":"2026-09-05 08:44:12","price":0.26534,"amount":742.62,"tid":9763,"type":"buy"},{"date":"2026-09-05 08:50:27","price":0.26439,"amount":65.49,"tid":9764,"type":"buy"},{"date":"2026-09-05 09:12:09","price":0.26454,"amount":1263.81,"tid":9765,"type":"buy"},{"date":"2026-09-05 09:16:49","price":0.26435,"amount":855.4,"tid":9766,"type":"buy"},{"date":"2026-09-05 09:18:14","price":0.26425,"amount":117.5,"tid":9767,"type":"sell"},{"date":"2026-09-05 09:31:47","price":0.26472,"amount":125.69,"tid":9768,"type":"buy"},{"date":"2026-09-05 09:33:34","price":0.26462,"amount":266.85,"tid":9769,"type":"sell"},{"date":"2026-09-05 09:49:02","price":0.26385,"amount":329.01,"tid":9770,"type":"buy"},{"date":"2026-09-05 10:00:02","price":0.26346,"amount":79.27,"tid":9771,"type":"sell"},{"date":"2026-09-05 10:05:18","price":0.26357,"amount":1070.58,"tid":9772,"type":"sell"},{"date":"2026-09-05 10:07:41","price":0.26384,"amount":1549.64,"tid":9773,"type":"buy"},{"date":"2026-09-05 10:15:00","price":0.26355,"amount":129.27,"tid":9774,"type":"sell"},{"date":"2026-09-05 10:29:48","price":0.26333,"amount":246.68,"tid":9775,"type":"buy"},{"date":"2026-09-05 10:36:12","price":0.26308,"amount":71.51,"tid":9776,"type":"buy"},{"date":"2026-09-05 10:45:12","price":0.26293,"amount":674.64,"tid":9777,"type":"buy"},{"date":"2026-09-05 10:45:27","price":0.26283,"amount":96.81,"tid":9778,"type":"sell"},{"date":"2026-09-05 10:50:01","price":0.26256,"amount":1190.58,"tid":9779,"type":"sell"},{"date":"2026-09-05 11:00:00","price":0.26337,"amount":379.9,"tid":9780,"type":"sell"},{"date":"2026-09-05 11:02:52","price":0.26378,"amount":53.87,"tid":9781,"type":"sell"},{"date":"2026-09-05 11:25:20","price":0.26411,"amount":542.89,"tid":9782,"type":"buy"},{"date":"2026-09-05 11:33:46","price":0.26411,"amount":58.38,"tid":9783,"type":"sell"},{"date":"2026-09-05 11:50:26","price":0.26395,"amount":94.02,"tid":9784,"type":"sell"},{"date":"2026-09-05 11:55:20","price":0.26398,"amount":166.69,"tid":9785,"type":"buy"},{"date":"2026-09-06 12:02:20","price":0.26283,"amount":39.15,"tid":9786,"type":"sell"},{"date":"2026-09-06 12:04:38","price":0.26264,"amount":323.16,"tid":9787,"type":"buy"},{"date":"2026-09-06 12:11:06","price":0.26228,"amount":911.01,"tid":9788,"type":"buy"}],"elapsed":"34.137ms"}