{"result":"true","data":[{"date":"2026-09-05 06:31:53","price":2.1774,"amount":71.4,"tid":11115,"type":"buy"},{"date":"2026-09-05 06:37:45","price":2.1818,"amount":177.27,"tid":11116,"type":"sell"},{"date":"2026-09-05 06:39:55","price":2.1802,"amount":29.94,"tid":11117,"type":"sell"},{"date":"2026-09-05 06:43:06","price":2.1762,"amount":149.44,"tid":11118,"type":"sell"},{"date":"2026-09-05 06:51:01","price":2.1757,"amount":47.5,"tid":11119,"type":"sell"},{"date":"2026-09-05 06:54:49","price":2.1716,"amount":242.7,"tid":11120,"type":"sell"},{"date":"2026-09-05 06:59:56","price":2.1742,"amount":61.1,"tid":11121,"type":"buy"},{"date":"2026-09-05 07:02:42","price":2.174,"amount":10.61,"tid":11122,"type":"buy"},{"date":"2026-09-05 07:03:36","price":2.1743,"amount":13.87,"tid":11123,"type":"buy"},{"date":"2026-09-05 07:10:35","price":2.1625,"amount":14.89,"tid":11124,"type":"buy"},{"date":"2026-09-05 07:12:31","price":2.1595,"amount":103.01,"tid":11125,"type":"buy"},{"date":"2026-09-05 07:12:44","price":2.1599,"amount":3.88,"tid":11126,"type":"buy"},{"date":"2026-09-05 07:12:52","price":2.1614,"amount":54.96,"tid":11127,"type":"sell"},{"date":"2026-09-05 07:14:46","price":2.1598,"amount":7.22,"tid":11128,"type":"buy"},{"date":"2026-09-05 07:18:42","price":2.1566,"amount":16.69,"tid":11129,"type":"buy"},{"date":"2026-09-05 07:19:48","price":2.1523,"amount":136.94,"tid":11130,"type":"sell"},{"date":"2026-09-05 07:20:10","price":2.1529,"amount":98.24,"tid":11131,"type":"sell"},{"date":"2026-09-05 07:33:09","price":2.1448,"amount":215.39,"tid":11132,"type":"sell"},{"date":"2026-09-05 07:40:42","price":2.1364,"amount":60.86,"tid":11133,"type":"buy"},{"date":"2026-09-05 07:43:54","price":2.1371,"amount":2.63,"tid":11134,"type":"buy"},{"date":"2026-09-05 08:07:08","price":2.1495,"amount":90.23,"tid":11135,"type":"buy"},{"date":"2026-09-05 08:12:55","price":2.1406,"amount":5.65,"tid":11136,"type":"buy"},{"date":"2026-09-05 08:14:50","price":2.1407,"amount":5.84,"tid":11137,"type":"buy"},{"date":"2026-09-05 08:21:25","price":2.141,"amount":353.78,"tid":11138,"type":"sell"},{"date":"2026-09-05 08:30:55","price":2.1391,"amount":12.78,"tid":11139,"type":"sell"},{"date":"2026-09-05 08:51:44","price":2.1578,"amount":170.19,"tid":11140,"type":"buy"},{"date":"2026-09-05 08:54:25","price":2.154,"amount":143.86,"tid":11141,"type":"sell"},{"date":"2026-09-05 08:55:36","price":2.155,"amount":42.98,"tid":11142,"type":"buy"},{"date":"2026-09-05 08:56:19","price":2.154,"amount":219.14,"tid":11143,"type":"sell"},{"date":"2026-09-05 08:58:39","price":2.1577,"amount":5.02,"tid":11144,"type":"buy"},{"date":"2026-09-05 08:59:32","price":2.1583,"amount":36.41,"tid":11145,"type":"buy"},{"date":"2026-09-05 09:09:48","price":2.1561,"amount":14.1,"tid":11146,"type":"sell"},{"date":"2026-09-05 09:16:44","price":2.1571,"amount":86.5,"tid":11147,"type":"sell"},{"date":"2026-09-05 09:20:27","price":2.1579,"amount":46.98,"tid":11148,"type":"buy"},{"date":"2026-09-05 09:30:57","price":2.1546,"amount":5.59,"tid":11149,"type":"buy"},{"date":"2026-09-05 09:34:20","price":2.1584,"amount":13.88,"tid":11150,"type":"sell"},{"date":"2026-09-05 10:00:53","price":2.1662,"amount":70.31,"tid":11151,"type":"sell"},{"date":"2026-09-05 10:10:00","price":2.1641,"amount":170.56,"tid":11152,"type":"sell"},{"date":"2026-09-05 10:10:35","price":2.1647,"amount":46.74,"tid":11153,"type":"sell"},{"date":"2026-09-05 10:11:47","price":2.1647,"amount":61.04,"tid":11154,"type":"sell"},{"date":"2026-09-05 10:35:56","price":2.1688,"amount":6.11,"tid":11155,"type":"sell"},{"date":"2026-09-05 10:41:53","price":2.1737,"amount":36.27,"tid":11156,"type":"sell"},{"date":"2026-09-05 11:03:37","price":2.162,"amount":199.17,"tid":11157,"type":"sell"},{"date":"2026-09-05 11:04:07","price":2.162,"amount":141.12,"tid":11158,"type":"sell"},{"date":"2026-09-05 11:10:55","price":2.1621,"amount":69.68,"tid":11159,"type":"sell"},{"date":"2026-09-05 11:23:36","price":2.1626,"amount":65.31,"tid":11160,"type":"buy"},{"date":"2026-09-05 11:36:56","price":2.1617,"amount":2.79,"tid":11161,"type":"buy"},{"date":"2026-09-06 12:11:02","price":2.1735,"amount":6.37,"tid":11162,"type":"sell"},{"date":"2026-09-06 12:11:02","price":2.1735,"amount":6.17,"tid":11163,"type":"sell"},{"date":"2026-09-06 12:12:29","price":2.1774,"amount":6.03,"tid":11164,"type":"sell"}],"elapsed":"37.604ms"}