{"result":"true","data":[{"date":"2026-09-05 04:08:45","price":63.38,"amount":5.119,"tid":79573,"type":"sell"},{"date":"2026-09-05 04:08:45","price":63.38,"amount":5.805,"tid":79574,"type":"sell"},{"date":"2026-09-05 04:15:30","price":63.38,"amount":5.988,"tid":79575,"type":"sell"},{"date":"2026-09-05 04:21:45","price":63.38,"amount":5.405,"tid":79576,"type":"sell"},{"date":"2026-09-05 04:25:11","price":63.41,"amount":0.424,"tid":79577,"type":"buy"},{"date":"2026-09-05 04:25:11","price":63.41,"amount":0.297,"tid":79578,"type":"buy"},{"date":"2026-09-05 04:25:11","price":63.41,"amount":0.348,"tid":79579,"type":"buy"},{"date":"2026-09-05 04:34:04","price":63.45,"amount":0.699,"tid":79580,"type":"buy"},{"date":"2026-09-05 04:46:59","price":63.3,"amount":0.197,"tid":79581,"type":"sell"},{"date":"2026-09-05 04:46:59","price":63.29,"amount":0.06,"tid":79582,"type":"sell"},{"date":"2026-09-05 04:55:18","price":63.3,"amount":0.197,"tid":79583,"type":"buy"},{"date":"2026-09-05 05:07:05","price":63.51,"amount":3.286,"tid":79584,"type":"buy"},{"date":"2026-09-05 05:07:39","price":63.51,"amount":0.06,"tid":79585,"type":"buy"},{"date":"2026-09-05 05:25:34","price":63.53,"amount":2.28,"tid":79586,"type":"sell"},{"date":"2026-09-05 05:45:26","price":63.59,"amount":3.151,"tid":79587,"type":"buy"},{"date":"2026-09-05 05:49:32","price":63.48,"amount":4.223,"tid":79588,"type":"sell"},{"date":"2026-09-05 05:49:32","price":63.48,"amount":4.223,"tid":79589,"type":"sell"},{"date":"2026-09-05 05:51:50","price":63.48,"amount":0.254,"tid":79590,"type":"sell"},{"date":"2026-09-05 06:43:07","price":63.48,"amount":10.904,"tid":79591,"type":"sell"},{"date":"2026-09-05 06:43:46","price":63.59,"amount":2.303,"tid":79592,"type":"buy"},{"date":"2026-09-05 06:57:36","price":63.48,"amount":5.016,"tid":79593,"type":"sell"},{"date":"2026-09-05 07:08:27","price":63.54,"amount":0.915,"tid":79594,"type":"sell"},{"date":"2026-09-05 07:12:26","price":63.62,"amount":3.634,"tid":79595,"type":"sell"},{"date":"2026-09-05 07:16:50","price":63.63,"amount":1.632,"tid":79596,"type":"sell"},{"date":"2026-09-05 07:19:03","price":63.55,"amount":2.58,"tid":79597,"type":"sell"},{"date":"2026-09-05 07:22:09","price":63.61,"amount":0.312,"tid":79598,"type":"sell"},{"date":"2026-09-05 07:22:09","price":63.61,"amount":0.279,"tid":79599,"type":"sell"},{"date":"2026-09-05 07:22:09","price":63.61,"amount":0.029,"tid":79600,"type":"sell"},{"date":"2026-09-05 07:24:48","price":63.74,"amount":0.06,"tid":79601,"type":"buy"},{"date":"2026-09-05 07:25:39","price":63.9,"amount":0.079,"tid":79602,"type":"buy"},{"date":"2026-09-05 08:10:00","price":63.8,"amount":0.201,"tid":79603,"type":"buy"},{"date":"2026-09-05 08:34:19","price":63.72,"amount":3.658,"tid":79604,"type":"sell"},{"date":"2026-09-05 08:41:31","price":63.71,"amount":11.893,"tid":79605,"type":"sell"},{"date":"2026-09-05 09:10:08","price":63.78,"amount":0.239,"tid":79606,"type":"buy"},{"date":"2026-09-05 09:35:36","price":63.71,"amount":7.364,"tid":79607,"type":"sell"},{"date":"2026-09-05 09:54:29","price":63.71,"amount":2.49,"tid":79608,"type":"sell"},{"date":"2026-09-05 09:54:29","price":63.71,"amount":2.308,"tid":79609,"type":"sell"},{"date":"2026-09-05 09:54:29","price":63.71,"amount":3.461,"tid":79610,"type":"sell"},{"date":"2026-09-05 10:00:25","price":63.64,"amount":6.266,"tid":79611,"type":"buy"},{"date":"2026-09-05 10:25:46","price":63.63,"amount":13.906,"tid":79612,"type":"sell"},{"date":"2026-09-05 10:30:57","price":63.69,"amount":3.588,"tid":79613,"type":"buy"},{"date":"2026-09-05 10:37:09","price":63.56,"amount":0.295,"tid":79614,"type":"sell"},{"date":"2026-09-05 10:37:10","price":63.56,"amount":0.259,"tid":79615,"type":"sell"},{"date":"2026-09-05 10:37:10","price":63.56,"amount":0.389,"tid":79616,"type":"sell"},{"date":"2026-09-05 10:44:01","price":63.56,"amount":1.139,"tid":79617,"type":"sell"},{"date":"2026-09-05 10:49:32","price":63.64,"amount":0.859,"tid":79618,"type":"buy"},{"date":"2026-09-05 10:56:53","price":63.59,"amount":2.481,"tid":79619,"type":"buy"},{"date":"2026-09-05 11:08:55","price":63.59,"amount":0.234,"tid":79620,"type":"sell"},{"date":"2026-09-05 11:08:55","price":63.59,"amount":0.241,"tid":79621,"type":"sell"},{"date":"2026-09-05 11:08:56","price":63.56,"amount":0.334,"tid":79622,"type":"sell"}],"elapsed":"35.009ms"}