{"result":"true","data":[{"date":"2026-09-05 10:48:30","price":0.000597,"amount":3799,"tid":2291715,"type":"sell"},{"date":"2026-09-05 10:48:30","price":0.000597,"amount":5699,"tid":2291716,"type":"sell"},{"date":"2026-09-05 10:49:48","price":0.000599,"amount":13369,"tid":2291717,"type":"buy"},{"date":"2026-09-05 10:49:48","price":0.0006,"amount":3461,"tid":2291718,"type":"buy"},{"date":"2026-09-05 10:53:31","price":0.000598,"amount":9849,"tid":2291719,"type":"sell"},{"date":"2026-09-05 10:56:03","price":0.000598,"amount":3520,"tid":2291720,"type":"sell"},{"date":"2026-09-05 10:56:03","price":0.000597,"amount":4939,"tid":2291721,"type":"sell"},{"date":"2026-09-05 10:56:03","price":0.000596,"amount":839,"tid":2291722,"type":"sell"},{"date":"2026-09-05 10:56:05","price":0.000598,"amount":10638,"tid":2291723,"type":"buy"},{"date":"2026-09-05 10:56:05","price":0.000599,"amount":13369,"tid":2291724,"type":"buy"},{"date":"2026-09-05 11:01:05","price":0.000598,"amount":9464,"tid":2291725,"type":"sell"},{"date":"2026-09-05 11:01:11","price":0.000598,"amount":3905,"tid":2291726,"type":"sell"},{"date":"2026-09-05 11:01:14","price":0.000598,"amount":2089,"tid":2291727,"type":"buy"},{"date":"2026-09-05 11:01:14","price":0.000599,"amount":6423,"tid":2291728,"type":"buy"},{"date":"2026-09-05 11:01:14","price":0.000599,"amount":13369,"tid":2291729,"type":"buy"},{"date":"2026-09-05 11:03:37","price":0.000598,"amount":9649,"tid":2291730,"type":"sell"},{"date":"2026-09-05 11:08:38","price":0.0006,"amount":9298,"tid":2291731,"type":"buy"},{"date":"2026-09-05 11:11:11","price":0.0006,"amount":279,"tid":2291732,"type":"buy"},{"date":"2026-09-05 11:11:11","price":0.000601,"amount":2956,"tid":2291733,"type":"buy"},{"date":"2026-09-05 11:11:11","price":0.000602,"amount":6080,"tid":2291734,"type":"buy"},{"date":"2026-09-05 11:16:12","price":0.0006,"amount":9284,"tid":2291735,"type":"sell"},{"date":"2026-09-05 11:21:14","price":0.0006,"amount":2924,"tid":2291736,"type":"sell"},{"date":"2026-09-05 11:21:14","price":0.000599,"amount":6327,"tid":2291737,"type":"sell"},{"date":"2026-09-05 11:23:46","price":0.000601,"amount":9333,"tid":2291738,"type":"buy"},{"date":"2026-09-05 11:28:47","price":0.000601,"amount":2875,"tid":2291739,"type":"buy"},{"date":"2026-09-05 11:28:47","price":0.000602,"amount":3432,"tid":2291740,"type":"buy"},{"date":"2026-09-05 11:28:47","price":0.000602,"amount":3426,"tid":2291741,"type":"buy"},{"date":"2026-09-05 11:33:49","price":0.000602,"amount":2515,"tid":2291742,"type":"buy"},{"date":"2026-09-05 11:33:49","price":0.000604,"amount":7401,"tid":2291743,"type":"buy"},{"date":"2026-09-05 11:34:54","price":0.000602,"amount":8305,"tid":2291744,"type":"buy"},{"date":"2026-09-05 11:35:04","price":0.000602,"amount":8305,"tid":2291745,"type":"buy"},{"date":"2026-09-05 11:36:21","price":0.000604,"amount":1779,"tid":2291746,"type":"buy"},{"date":"2026-09-05 11:36:21","price":0.000605,"amount":6497,"tid":2291747,"type":"buy"},{"date":"2026-09-05 11:36:21","price":0.000605,"amount":1674,"tid":2291748,"type":"buy"},{"date":"2026-09-05 11:41:22","price":0.000605,"amount":7587,"tid":2291749,"type":"buy"},{"date":"2026-09-05 11:41:22","price":0.000606,"amount":1883,"tid":2291750,"type":"buy"},{"date":"2026-09-05 11:46:25","price":0.000606,"amount":7881,"tid":2291751,"type":"buy"},{"date":"2026-09-05 11:46:25","price":0.000607,"amount":1342,"tid":2291752,"type":"buy"},{"date":"2026-09-05 11:51:26","price":0.000607,"amount":9620,"tid":2291753,"type":"buy"},{"date":"2026-09-05 11:56:28","price":0.000607,"amount":359,"tid":2291754,"type":"buy"},{"date":"2026-09-05 11:56:28","price":0.000608,"amount":5970,"tid":2291755,"type":"buy"},{"date":"2026-09-05 11:56:28","price":0.000608,"amount":3324,"tid":2291756,"type":"buy"},{"date":"2026-09-05 11:59:00","price":0.000608,"amount":9654,"tid":2291757,"type":"buy"},{"date":"2026-09-06 12:01:32","price":0.000608,"amount":390,"tid":2291758,"type":"buy"},{"date":"2026-09-06 12:01:32","price":0.000609,"amount":9329,"tid":2291759,"type":"buy"},{"date":"2026-09-06 12:04:03","price":0.000609,"amount":1477,"tid":2291760,"type":"buy"},{"date":"2026-09-06 12:04:03","price":0.00061,"amount":8194,"tid":2291761,"type":"buy"},{"date":"2026-09-06 12:09:05","price":0.000608,"amount":9540,"tid":2291762,"type":"sell"},{"date":"2026-09-06 12:14:06","price":0.00061,"amount":5817,"tid":2291763,"type":"buy"},{"date":"2026-09-06 12:14:06","price":0.000611,"amount":3788,"tid":2291764,"type":"buy"}],"elapsed":"39.402ms"}