{"result":"true","data":[{"date":"2026-06-16 10:46:33","price":20.87,"amount":7.4061,"tid":3978,"type":"buy"},{"date":"2026-06-16 10:46:33","price":20.87,"amount":13.7753,"tid":3979,"type":"buy"},{"date":"2026-06-16 10:46:33","price":20.87,"amount":13.1684,"tid":3980,"type":"buy"},{"date":"2026-06-16 10:46:33","price":20.87,"amount":10.9255,"tid":3981,"type":"buy"},{"date":"2026-06-16 12:31:54","price":21.04,"amount":7.1393,"tid":3982,"type":"buy"},{"date":"2026-06-16 01:42:53","price":21.39,"amount":33.4705,"tid":3983,"type":"buy"},{"date":"2026-06-16 03:07:56","price":21.33,"amount":40.6682,"tid":3984,"type":"sell"},{"date":"2026-06-16 03:24:48","price":21.4,"amount":17.5531,"tid":3985,"type":"sell"},{"date":"2026-06-16 03:24:48","price":21.4,"amount":36.6326,"tid":3986,"type":"sell"},{"date":"2026-06-16 04:09:48","price":21.55,"amount":40.9416,"tid":3987,"type":"sell"},{"date":"2026-06-16 04:36:38","price":21.93,"amount":8.4907,"tid":3988,"type":"buy"},{"date":"2026-06-16 04:45:19","price":21.95,"amount":41.2697,"tid":3989,"type":"buy"},{"date":"2026-06-16 05:26:47","price":22.09,"amount":6.8069,"tid":3990,"type":"sell"},{"date":"2026-06-16 05:26:47","price":22.09,"amount":10.7034,"tid":3991,"type":"sell"},{"date":"2026-06-16 05:26:47","price":22.09,"amount":5.9424,"tid":3992,"type":"sell"},{"date":"2026-06-16 05:26:47","price":22.09,"amount":29.5051,"tid":3993,"type":"sell"},{"date":"2026-06-16 05:28:06","price":22.08,"amount":4.9608,"tid":3994,"type":"sell"},{"date":"2026-06-16 05:28:06","price":22.08,"amount":24.7095,"tid":3995,"type":"sell"},{"date":"2026-06-16 06:09:22","price":22.24,"amount":3.7844,"tid":3996,"type":"sell"},{"date":"2026-06-16 06:16:45","price":22.46,"amount":7.7246,"tid":3997,"type":"buy"},{"date":"2026-06-16 07:27:51","price":22.34,"amount":3.0669,"tid":3998,"type":"buy"},{"date":"2026-06-16 07:27:51","price":22.34,"amount":40.8019,"tid":3999,"type":"buy"},{"date":"2026-06-16 07:46:58","price":22.42,"amount":43.114,"tid":4000,"type":"buy"},{"date":"2026-06-16 08:32:57","price":22.89,"amount":3.4577,"tid":4001,"type":"buy"},{"date":"2026-06-16 09:01:41","price":23.15,"amount":39.971,"tid":4002,"type":"buy"},{"date":"2026-06-16 10:02:53","price":22.57,"amount":23.9924,"tid":4003,"type":"sell"},{"date":"2026-06-16 10:05:20","price":22.56,"amount":19.9562,"tid":4004,"type":"sell"},{"date":"2026-06-16 10:49:44","price":22.39,"amount":25.8764,"tid":4005,"type":"sell"},{"date":"2026-06-16 10:49:44","price":22.39,"amount":4.6835,"tid":4006,"type":"sell"},{"date":"2026-06-16 10:49:44","price":22.39,"amount":21.0488,"tid":4007,"type":"sell"},{"date":"2026-06-17 12:00:21","price":22.57,"amount":2.7499,"tid":4008,"type":"sell"},{"date":"2026-06-17 12:21:16","price":22.29,"amount":8.0594,"tid":4009,"type":"sell"},{"date":"2026-06-17 12:21:16","price":22.29,"amount":5.0613,"tid":4010,"type":"sell"},{"date":"2026-06-17 12:21:16","price":22.29,"amount":4.6282,"tid":4011,"type":"sell"},{"date":"2026-06-17 12:21:16","price":22.29,"amount":19.7649,"tid":4012,"type":"sell"},{"date":"2026-06-17 05:22:53","price":21.97,"amount":4.5708,"tid":4013,"type":"sell"},{"date":"2026-06-17 08:38:02","price":22.25,"amount":3.8076,"tid":4014,"type":"buy"},{"date":"2026-06-17 09:32:20","price":22.2,"amount":42.9405,"tid":4015,"type":"sell"},{"date":"2026-06-17 10:43:06","price":21.66,"amount":41.6505,"tid":4016,"type":"sell"},{"date":"2026-06-17 12:34:44","price":21.88,"amount":45.4041,"tid":4017,"type":"buy"},{"date":"2026-06-17 12:39:16","price":21.7,"amount":3.6129,"tid":4018,"type":"sell"},{"date":"2026-06-17 12:39:16","price":21.7,"amount":4.9027,"tid":4019,"type":"sell"},{"date":"2026-06-17 12:39:16","price":21.7,"amount":4.0965,"tid":4020,"type":"sell"},{"date":"2026-06-17 12:39:16","price":21.7,"amount":11.6692,"tid":4021,"type":"sell"},{"date":"2026-06-17 12:39:27","price":21.7,"amount":47.613,"tid":4022,"type":"sell"},{"date":"2026-06-17 02:25:40","price":21.56,"amount":19.5909,"tid":4023,"type":"sell"},{"date":"2026-06-17 02:25:40","price":21.56,"amount":10.0235,"tid":4024,"type":"sell"},{"date":"2026-06-17 02:25:40","price":21.56,"amount":3.8112,"tid":4025,"type":"sell"},{"date":"2026-06-17 02:25:40","price":21.56,"amount":12.0741,"tid":4026,"type":"sell"},{"date":"2026-06-17 03:29:25","price":21.45,"amount":37.5868,"tid":4027,"type":"sell"}],"elapsed":"61.040ms"}