{"result":"true","data":[{"date":"2026-06-17 04:11:17","price":0.4613,"amount":112,"tid":4158578,"type":"sell"},{"date":"2026-06-17 04:11:17","price":0.4613,"amount":3.03,"tid":4158579,"type":"sell"},{"date":"2026-06-17 04:11:17","price":0.4613,"amount":100,"tid":4158580,"type":"sell"},{"date":"2026-06-17 04:11:17","price":0.4621,"amount":15.84,"tid":4158581,"type":"buy"},{"date":"2026-06-17 04:11:17","price":0.4625,"amount":96.16,"tid":4158582,"type":"buy"},{"date":"2026-06-17 04:11:20","price":0.4622,"amount":93.01,"tid":4158583,"type":"buy"},{"date":"2026-06-17 04:11:20","price":0.4622,"amount":18.99,"tid":4158584,"type":"buy"},{"date":"2026-06-17 04:11:21","price":0.4615,"amount":27,"tid":4158585,"type":"sell"},{"date":"2026-06-17 04:11:21","price":0.4615,"amount":0.85,"tid":4158586,"type":"sell"},{"date":"2026-06-17 04:11:29","price":0.4618,"amount":27.85,"tid":4158587,"type":"buy"},{"date":"2026-06-17 04:11:29","price":0.4618,"amount":11.15,"tid":4158588,"type":"buy"},{"date":"2026-06-17 04:11:31","price":0.4617,"amount":73,"tid":4158589,"type":"buy"},{"date":"2026-06-17 04:11:38","price":0.4612,"amount":198,"tid":4158590,"type":"sell"},{"date":"2026-06-17 04:11:38","price":0.4612,"amount":178.85,"tid":4158591,"type":"sell"},{"date":"2026-06-17 04:11:38","price":0.462,"amount":104.56,"tid":4158592,"type":"buy"},{"date":"2026-06-17 04:11:38","price":0.4623,"amount":7.44,"tid":4158593,"type":"buy"},{"date":"2026-06-17 04:11:39","price":0.4619,"amount":95.78,"tid":4158594,"type":"buy"},{"date":"2026-06-17 04:11:39","price":0.4623,"amount":16.22,"tid":4158595,"type":"buy"},{"date":"2026-06-17 04:11:41","price":0.4616,"amount":112,"tid":4158596,"type":"buy"},{"date":"2026-06-17 04:11:41","price":0.4609,"amount":6.39,"tid":4158597,"type":"sell"},{"date":"2026-06-17 04:11:41","price":0.4609,"amount":27.61,"tid":4158598,"type":"sell"},{"date":"2026-06-17 04:11:42","price":0.4609,"amount":0.99,"tid":4158599,"type":"sell"},{"date":"2026-06-17 04:11:42","price":0.4609,"amount":34,"tid":4158600,"type":"sell"},{"date":"2026-06-17 04:11:42","price":0.4609,"amount":34,"tid":4158601,"type":"sell"},{"date":"2026-06-17 04:11:43","price":0.4619,"amount":45,"tid":4158602,"type":"buy"},{"date":"2026-06-17 04:11:43","price":0.4618,"amount":28.6,"tid":4158603,"type":"buy"},{"date":"2026-06-17 04:11:43","price":0.4621,"amount":38.4,"tid":4158604,"type":"buy"},{"date":"2026-06-17 04:11:46","price":0.461,"amount":178,"tid":4158605,"type":"sell"},{"date":"2026-06-17 04:11:46","price":0.461,"amount":178,"tid":4158606,"type":"sell"},{"date":"2026-06-17 04:11:46","price":0.461,"amount":79.36,"tid":4158607,"type":"sell"},{"date":"2026-06-17 04:11:46","price":0.4611,"amount":122.96,"tid":4158608,"type":"sell"},{"date":"2026-06-17 04:11:46","price":0.4618,"amount":93.6,"tid":4158609,"type":"buy"},{"date":"2026-06-17 04:11:46","price":0.4621,"amount":10.43,"tid":4158610,"type":"buy"},{"date":"2026-06-17 04:11:46","price":0.4625,"amount":7.97,"tid":4158611,"type":"buy"},{"date":"2026-06-17 04:11:48","price":0.4619,"amount":50,"tid":4158612,"type":"buy"},{"date":"2026-06-17 04:11:51","price":0.4612,"amount":90.28,"tid":4158613,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.4612,"amount":62,"tid":4158614,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.4612,"amount":62,"tid":4158615,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.4612,"amount":62,"tid":4158616,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.4612,"amount":57.02,"tid":4158617,"type":"sell"},{"date":"2026-06-17 04:11:52","price":0.462,"amount":62,"tid":4158618,"type":"buy"},{"date":"2026-06-17 04:11:55","price":0.4613,"amount":93.76,"tid":4158619,"type":"sell"},{"date":"2026-06-17 04:11:55","price":0.4613,"amount":6.24,"tid":4158620,"type":"sell"},{"date":"2026-06-17 04:11:55","price":0.4613,"amount":100,"tid":4158621,"type":"sell"},{"date":"2026-06-17 04:11:55","price":0.4615,"amount":28.57,"tid":4158622,"type":"sell"},{"date":"2026-06-17 04:11:55","price":0.4614,"amount":71.43,"tid":4158623,"type":"sell"},{"date":"2026-06-17 04:11:55","price":0.4614,"amount":54.03,"tid":4158624,"type":"sell"},{"date":"2026-06-17 04:11:55","price":0.4622,"amount":112,"tid":4158625,"type":"buy"},{"date":"2026-06-17 04:11:57","price":0.4624,"amount":109.95,"tid":4158626,"type":"buy"},{"date":"2026-06-17 04:11:57","price":0.4625,"amount":2.05,"tid":4158627,"type":"buy"}],"elapsed":"30.980ms"}