{"result":"true","data":[{"date":"2026-09-05 05:33:30","price":0.02219,"amount":3229,"tid":97454,"type":"sell"},{"date":"2026-09-05 05:39:53","price":0.02204,"amount":3510.9,"tid":97455,"type":"sell"},{"date":"2026-09-05 05:44:20","price":0.02229,"amount":5830,"tid":97456,"type":"buy"},{"date":"2026-09-05 05:44:20","price":0.02229,"amount":5075.2,"tid":97457,"type":"buy"},{"date":"2026-09-05 05:44:20","price":0.02229,"amount":4854.5,"tid":97458,"type":"buy"},{"date":"2026-09-05 05:44:20","price":0.02229,"amount":5806.1,"tid":97459,"type":"buy"},{"date":"2026-09-05 05:47:10","price":0.02229,"amount":10937,"tid":97460,"type":"buy"},{"date":"2026-09-05 05:47:10","price":0.02229,"amount":10937,"tid":97461,"type":"buy"},{"date":"2026-09-05 06:27:05","price":0.02206,"amount":6634.4,"tid":97462,"type":"sell"},{"date":"2026-09-05 06:32:36","price":0.02218,"amount":2724.6,"tid":97463,"type":"buy"},{"date":"2026-09-05 06:32:54","price":0.0222,"amount":3349.2,"tid":97464,"type":"sell"},{"date":"2026-09-05 06:41:00","price":0.02213,"amount":11048.4,"tid":97465,"type":"buy"},{"date":"2026-09-05 06:41:00","price":0.02213,"amount":11048.4,"tid":97466,"type":"buy"},{"date":"2026-09-05 06:41:00","price":0.02213,"amount":11048.4,"tid":97467,"type":"buy"},{"date":"2026-09-05 06:53:02","price":0.02208,"amount":8489.3,"tid":97468,"type":"sell"},{"date":"2026-09-05 06:57:15","price":0.02196,"amount":6298.2,"tid":97469,"type":"sell"},{"date":"2026-09-05 07:06:43","price":0.02211,"amount":5806,"tid":97470,"type":"buy"},{"date":"2026-09-05 08:07:03","price":0.02227,"amount":7400.5,"tid":97471,"type":"buy"},{"date":"2026-09-05 08:44:32","price":0.02235,"amount":7432.6,"tid":97472,"type":"buy"},{"date":"2026-09-05 08:44:32","price":0.02235,"amount":7256.2,"tid":97473,"type":"buy"},{"date":"2026-09-05 09:06:34","price":0.02222,"amount":14763.9,"tid":97474,"type":"buy"},{"date":"2026-09-05 09:21:26","price":0.02226,"amount":3606.8,"tid":97475,"type":"buy"},{"date":"2026-09-05 09:32:21","price":0.02212,"amount":6546.9,"tid":97476,"type":"sell"},{"date":"2026-09-05 09:32:21","price":0.02212,"amount":6546.9,"tid":97477,"type":"sell"},{"date":"2026-09-05 09:32:21","price":0.02212,"amount":6546.9,"tid":97478,"type":"sell"},{"date":"2026-09-05 09:50:44","price":0.02234,"amount":3093.6,"tid":97479,"type":"buy"},{"date":"2026-09-05 10:16:03","price":0.02214,"amount":3658.3,"tid":97480,"type":"buy"},{"date":"2026-09-05 10:27:34","price":0.02214,"amount":11022,"tid":97481,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.02234,"amount":3564,"tid":97482,"type":"buy"},{"date":"2026-09-05 11:38:22","price":0.02246,"amount":23439,"tid":97483,"type":"buy"},{"date":"2026-09-05 11:50:11","price":0.02224,"amount":2989.8,"tid":97484,"type":"buy"},{"date":"2026-09-05 11:57:14","price":0.02232,"amount":3161.7,"tid":97485,"type":"buy"},{"date":"2026-09-05 12:20:40","price":0.02223,"amount":6113.6,"tid":97486,"type":"buy"},{"date":"2026-09-05 12:22:27","price":0.02207,"amount":3967.1,"tid":97487,"type":"sell"},{"date":"2026-09-05 02:10:40","price":0.0221,"amount":21576.2,"tid":97488,"type":"buy"},{"date":"2026-09-05 02:12:02","price":0.02222,"amount":12806.5,"tid":97489,"type":"buy"},{"date":"2026-09-05 04:18:48","price":0.02244,"amount":7637,"tid":97490,"type":"buy"},{"date":"2026-09-05 05:41:24","price":0.02226,"amount":6503.4,"tid":97491,"type":"buy"},{"date":"2026-09-05 07:51:36","price":0.02205,"amount":5894.6,"tid":97492,"type":"sell"},{"date":"2026-09-05 07:56:56","price":0.02236,"amount":10013.8,"tid":97493,"type":"buy"},{"date":"2026-09-05 07:56:56","price":0.02236,"amount":9302,"tid":97494,"type":"buy"},{"date":"2026-09-05 08:20:49","price":0.0221,"amount":4441.4,"tid":97495,"type":"sell"},{"date":"2026-09-05 08:33:09","price":0.02227,"amount":4721.4,"tid":97496,"type":"buy"},{"date":"2026-09-05 09:00:38","price":0.02219,"amount":8365.7,"tid":97497,"type":"sell"},{"date":"2026-09-05 09:35:17","price":0.02223,"amount":5876,"tid":97498,"type":"sell"},{"date":"2026-09-05 09:46:19","price":0.02231,"amount":3589.2,"tid":97499,"type":"buy"},{"date":"2026-09-05 09:46:19","price":0.02231,"amount":4089.9,"tid":97500,"type":"buy"},{"date":"2026-09-05 09:46:19","price":0.02231,"amount":4557.4,"tid":97501,"type":"buy"},{"date":"2026-09-05 11:08:21","price":0.02229,"amount":12460.3,"tid":97502,"type":"buy"},{"date":"2026-09-05 11:08:21","price":0.02229,"amount":14967.7,"tid":97503,"type":"buy"}],"elapsed":"38.386ms"}