{"result":"true","data":[{"date":"2026-09-05 05:52:30","price":"0.00003290","amount":121276,"tid":800705,"type":"sell"},{"date":"2026-09-05 05:54:10","price":"0.00003297","amount":121452,"tid":800706,"type":"buy"},{"date":"2026-09-05 05:54:18","price":"0.00003300","amount":156906,"tid":800707,"type":"buy"},{"date":"2026-09-05 05:54:27","price":"0.00003313","amount":163533,"tid":800708,"type":"buy"},{"date":"2026-09-05 05:54:34","price":"0.00003315","amount":62681,"tid":800709,"type":"buy"},{"date":"2026-09-05 05:54:47","price":"0.00003326","amount":155994,"tid":800710,"type":"buy"},{"date":"2026-09-05 05:56:41","price":"0.00003329","amount":119855,"tid":800711,"type":"sell"},{"date":"2026-09-05 06:01:13","price":"0.00003329","amount":119855,"tid":800712,"type":"sell"},{"date":"2026-09-05 06:04:58","price":"0.00003329","amount":119855,"tid":800713,"type":"sell"},{"date":"2026-09-05 06:08:32","price":"0.00003329","amount":119855,"tid":800714,"type":"sell"},{"date":"2026-09-05 06:13:06","price":"0.00003329","amount":119855,"tid":800715,"type":"sell"},{"date":"2026-09-05 06:16:18","price":"0.00003329","amount":119855,"tid":800716,"type":"sell"},{"date":"2026-09-05 06:21:02","price":"0.00003329","amount":119855,"tid":800717,"type":"sell"},{"date":"2026-09-05 06:24:26","price":"0.00003329","amount":119855,"tid":800718,"type":"sell"},{"date":"2026-09-05 06:28:02","price":"0.00003329","amount":119855,"tid":800719,"type":"sell"},{"date":"2026-09-05 06:32:22","price":"0.00003329","amount":119855,"tid":800720,"type":"sell"},{"date":"2026-09-05 06:36:07","price":"0.00003329","amount":119855,"tid":800721,"type":"sell"},{"date":"2026-09-05 06:36:35","price":"0.00003336","amount":120031,"tid":800722,"type":"buy"},{"date":"2026-09-05 06:36:43","price":"0.00003339","amount":172740,"tid":800723,"type":"buy"},{"date":"2026-09-05 06:36:51","price":"0.00003352","amount":162371,"tid":800724,"type":"buy"},{"date":"2026-09-05 06:37:00","price":"0.00003365","amount":148939,"tid":800725,"type":"buy"},{"date":"2026-09-05 06:37:12","price":"0.00003378","amount":152371,"tid":800726,"type":"buy"},{"date":"2026-09-05 06:37:12","price":"0.00003378","amount":113543,"tid":800727,"type":"buy"},{"date":"2026-09-05 06:37:25","price":"0.00003392","amount":153287,"tid":800728,"type":"buy"},{"date":"2026-09-05 06:40:20","price":"0.00003394","amount":117560,"tid":800729,"type":"sell"},{"date":"2026-09-05 06:46:30","price":"0.00003394","amount":117560,"tid":800730,"type":"sell"},{"date":"2026-09-05 06:50:00","price":"0.00003394","amount":117560,"tid":800731,"type":"sell"},{"date":"2026-09-05 06:52:21","price":"0.00003394","amount":117560,"tid":800732,"type":"sell"},{"date":"2026-09-05 06:57:58","price":"0.00003394","amount":117560,"tid":800733,"type":"sell"},{"date":"2026-09-05 07:00:35","price":"0.00003394","amount":117560,"tid":800734,"type":"sell"},{"date":"2026-09-05 07:03:39","price":"0.00003394","amount":117560,"tid":800735,"type":"sell"},{"date":"2026-09-05 07:05:31","price":"0.00003401","amount":117734,"tid":800736,"type":"buy"},{"date":"2026-09-05 07:05:38","price":"0.00003406","amount":171829,"tid":800737,"type":"buy"},{"date":"2026-09-05 07:05:45","price":"0.00003420","amount":150067,"tid":800738,"type":"buy"},{"date":"2026-09-05 07:05:52","price":"0.00003427","amount":62681,"tid":800739,"type":"buy"},{"date":"2026-09-05 07:06:00","price":"0.00003434","amount":155723,"tid":800740,"type":"buy"},{"date":"2026-09-05 07:06:09","price":"0.00003448","amount":159021,"tid":800741,"type":"buy"},{"date":"2026-09-05 07:06:18","price":"0.00003462","amount":171671,"tid":800742,"type":"buy"},{"date":"2026-09-05 07:07:41","price":"0.00003465","amount":115151,"tid":800743,"type":"sell"},{"date":"2026-09-05 07:12:05","price":"0.00003465","amount":115151,"tid":800744,"type":"sell"},{"date":"2026-09-05 07:16:24","price":"0.00003465","amount":115151,"tid":800745,"type":"sell"},{"date":"2026-09-05 07:20:27","price":"0.00003465","amount":115151,"tid":800746,"type":"sell"},{"date":"2026-09-05 07:24:22","price":"0.00003465","amount":115151,"tid":800747,"type":"sell"},{"date":"2026-09-05 07:32:57","price":"0.00003465","amount":115151,"tid":800748,"type":"sell"},{"date":"2026-09-05 07:47:43","price":"0.00003469","amount":115441,"tid":800749,"type":"buy"},{"date":"2026-09-05 07:47:50","price":"0.00003476","amount":150807,"tid":800750,"type":"buy"},{"date":"2026-09-05 07:56:07","price":"0.00003476","amount":114787,"tid":800751,"type":"sell"},{"date":"2026-09-05 07:58:57","price":"0.00003476","amount":114787,"tid":800752,"type":"sell"},{"date":"2026-09-05 08:04:34","price":"0.00003476","amount":26754,"tid":800753,"type":"sell"},{"date":"2026-09-05 08:04:34","price":"0.00003476","amount":28481,"tid":800754,"type":"sell"}],"elapsed":"34.637ms"}