{"result":"true","data":[{"date":"2026-09-05 03:56:46","price":9.465,"amount":92.784,"tid":12284,"type":"buy"},{"date":"2026-09-05 04:15:33","price":9.55,"amount":10.051,"tid":12285,"type":"buy"},{"date":"2026-09-05 04:26:36","price":9.603,"amount":20.472,"tid":12286,"type":"buy"},{"date":"2026-09-05 04:37:08","price":9.779,"amount":106.2,"tid":12287,"type":"sell"},{"date":"2026-09-05 04:40:03","price":9.6,"amount":38.11,"tid":12288,"type":"buy"},{"date":"2026-09-05 04:43:08","price":9.61,"amount":31,"tid":12289,"type":"sell"},{"date":"2026-09-05 04:47:43","price":9.775,"amount":12.159,"tid":12290,"type":"buy"},{"date":"2026-09-05 04:56:09","price":9.632,"amount":26.095,"tid":12291,"type":"sell"},{"date":"2026-09-05 05:10:30","price":9.576,"amount":231.271,"tid":12292,"type":"sell"},{"date":"2026-09-05 05:32:11","price":9.547,"amount":90.915,"tid":12293,"type":"buy"},{"date":"2026-09-05 05:35:29","price":9.004,"amount":90.825,"tid":12294,"type":"sell"},{"date":"2026-09-05 05:38:19","price":9.047,"amount":201.995,"tid":12295,"type":"buy"},{"date":"2026-09-05 05:40:32","price":9.001,"amount":8.44,"tid":12296,"type":"sell"},{"date":"2026-09-05 05:41:50","price":9.049,"amount":23.546,"tid":12297,"type":"sell"},{"date":"2026-09-05 05:44:04","price":9.067,"amount":14.781,"tid":12298,"type":"sell"},{"date":"2026-09-05 05:50:36","price":9.186,"amount":71.174,"tid":12299,"type":"buy"},{"date":"2026-09-05 05:51:33","price":9.181,"amount":117.067,"tid":12300,"type":"buy"},{"date":"2026-09-05 05:55:32","price":9.135,"amount":10.278,"tid":12301,"type":"buy"},{"date":"2026-09-05 05:55:32","price":9.137,"amount":36.042,"tid":12302,"type":"buy"},{"date":"2026-09-05 05:58:07","price":9.093,"amount":248,"tid":12303,"type":"sell"},{"date":"2026-09-05 06:03:06","price":9.023,"amount":178.092,"tid":12304,"type":"sell"},{"date":"2026-09-05 06:05:12","price":9.155,"amount":45.12,"tid":12305,"type":"buy"},{"date":"2026-09-05 06:19:09","price":9.235,"amount":28.003,"tid":12306,"type":"sell"},{"date":"2026-09-05 06:27:16","price":9.026,"amount":97.484,"tid":12307,"type":"buy"},{"date":"2026-09-05 06:36:27","price":8.542,"amount":17.177,"tid":12308,"type":"buy"},{"date":"2026-09-05 06:36:27","price":8.542,"amount":13.197,"tid":12309,"type":"buy"},{"date":"2026-09-05 06:36:27","price":8.542,"amount":16.591,"tid":12310,"type":"buy"},{"date":"2026-09-05 06:36:27","price":8.542,"amount":12.468,"tid":12311,"type":"buy"},{"date":"2026-09-05 07:20:57","price":8.467,"amount":27.355,"tid":12312,"type":"sell"},{"date":"2026-09-05 07:32:44","price":8.582,"amount":76.218,"tid":12313,"type":"buy"},{"date":"2026-09-05 08:17:53","price":8.844,"amount":140.992,"tid":12314,"type":"buy"},{"date":"2026-09-05 08:18:34","price":8.768,"amount":9.779,"tid":12315,"type":"sell"},{"date":"2026-09-05 08:21:22","price":8.746,"amount":30.871,"tid":12316,"type":"buy"},{"date":"2026-09-05 08:25:38","price":8.806,"amount":22.393,"tid":12317,"type":"buy"},{"date":"2026-09-05 08:35:41","price":8.359,"amount":7.52,"tid":12318,"type":"buy"},{"date":"2026-09-05 08:38:47","price":8.378,"amount":7.797,"tid":12319,"type":"sell"},{"date":"2026-09-05 08:53:30","price":8.333,"amount":12.808,"tid":12320,"type":"sell"},{"date":"2026-09-05 08:57:21","price":8.348,"amount":13.556,"tid":12321,"type":"buy"},{"date":"2026-09-05 08:59:23","price":8.327,"amount":91.497,"tid":12322,"type":"buy"},{"date":"2026-09-05 08:59:24","price":8.304,"amount":182.7,"tid":12323,"type":"sell"},{"date":"2026-09-05 09:26:39","price":8.39,"amount":19.368,"tid":12324,"type":"buy"},{"date":"2026-09-05 09:36:36","price":8.324,"amount":54.128,"tid":12325,"type":"sell"},{"date":"2026-09-05 09:37:37","price":8.282,"amount":54.129,"tid":12326,"type":"sell"},{"date":"2026-09-05 09:39:52","price":8.315,"amount":9.749,"tid":12327,"type":"buy"},{"date":"2026-09-05 09:50:36","price":8.281,"amount":9.393,"tid":12328,"type":"sell"},{"date":"2026-09-05 09:58:58","price":8.345,"amount":14.582,"tid":12329,"type":"buy"},{"date":"2026-09-05 10:12:09","price":8.331,"amount":64.456,"tid":12330,"type":"buy"},{"date":"2026-09-05 10:14:14","price":8.341,"amount":25.009,"tid":12331,"type":"buy"},{"date":"2026-09-05 10:45:59","price":8.468,"amount":16.272,"tid":12332,"type":"buy"},{"date":"2026-09-05 11:13:19","price":8.359,"amount":11.731,"tid":12333,"type":"sell"}],"elapsed":"36.022ms"}