{"result":"true","data":[{"date":"2026-04-04 07:56:50","price":0.30415,"amount":122.96,"tid":68322,"type":"buy"},{"date":"2026-04-04 08:00:14","price":0.30292,"amount":97.45,"tid":68323,"type":"sell"},{"date":"2026-04-04 08:01:10","price":0.30415,"amount":11.02,"tid":68324,"type":"buy"},{"date":"2026-04-04 08:01:10","price":0.30415,"amount":34.4,"tid":68325,"type":"buy"},{"date":"2026-04-04 08:03:17","price":0.30415,"amount":101.81,"tid":68326,"type":"buy"},{"date":"2026-04-04 08:07:08","price":0.30415,"amount":120.65,"tid":68327,"type":"buy"},{"date":"2026-04-04 08:10:56","price":0.30292,"amount":75.78,"tid":68328,"type":"sell"},{"date":"2026-04-04 08:12:59","price":0.30415,"amount":11.03,"tid":68329,"type":"buy"},{"date":"2026-04-04 08:14:21","price":0.30415,"amount":121.35,"tid":68330,"type":"buy"},{"date":"2026-04-04 08:16:31","price":0.30415,"amount":118.54,"tid":68331,"type":"buy"},{"date":"2026-04-04 08:21:24","price":0.30292,"amount":64.81,"tid":68332,"type":"sell"},{"date":"2026-04-04 08:23:22","price":0.30292,"amount":114.39,"tid":68333,"type":"sell"},{"date":"2026-04-04 08:27:51","price":0.30415,"amount":91.33,"tid":68334,"type":"buy"},{"date":"2026-04-04 08:31:17","price":0.30292,"amount":65.04,"tid":68335,"type":"sell"},{"date":"2026-04-04 08:35:07","price":0.30415,"amount":29.26,"tid":68336,"type":"buy"},{"date":"2026-04-04 08:38:33","price":0.30415,"amount":117.7,"tid":68337,"type":"buy"},{"date":"2026-04-04 08:42:20","price":0.30415,"amount":51.05,"tid":68338,"type":"buy"},{"date":"2026-04-04 08:45:22","price":0.30292,"amount":62.27,"tid":68339,"type":"sell"},{"date":"2026-04-04 08:48:47","price":0.30292,"amount":106.57,"tid":68340,"type":"sell"},{"date":"2026-04-04 08:52:37","price":0.30292,"amount":81.08,"tid":68341,"type":"sell"},{"date":"2026-04-04 08:55:38","price":0.30415,"amount":101.2,"tid":68342,"type":"buy"},{"date":"2026-04-04 08:57:35","price":0.30415,"amount":66.42,"tid":68343,"type":"buy"},{"date":"2026-04-04 09:00:59","price":0.30415,"amount":93.2,"tid":68344,"type":"buy"},{"date":"2026-04-04 09:06:16","price":0.30251,"amount":88.22,"tid":68345,"type":"sell"},{"date":"2026-04-04 09:07:36","price":0.30251,"amount":14.52,"tid":68346,"type":"sell"},{"date":"2026-04-04 09:07:36","price":0.30251,"amount":84.2,"tid":68347,"type":"sell"},{"date":"2026-04-04 09:08:54","price":0.30415,"amount":53.54,"tid":68348,"type":"buy"},{"date":"2026-04-04 09:09:28","price":0.30251,"amount":11.18,"tid":68349,"type":"sell"},{"date":"2026-04-04 09:11:16","price":0.30251,"amount":46.25,"tid":68350,"type":"sell"},{"date":"2026-04-04 09:14:40","price":0.30415,"amount":98.73,"tid":68351,"type":"buy"},{"date":"2026-04-04 09:18:42","price":0.30251,"amount":20.66,"tid":68352,"type":"sell"},{"date":"2026-04-04 09:19:56","price":0.30415,"amount":20.47,"tid":68353,"type":"buy"},{"date":"2026-04-04 09:21:30","price":0.30251,"amount":32.92,"tid":68354,"type":"sell"},{"date":"2026-04-04 09:24:55","price":0.30251,"amount":125.05,"tid":68355,"type":"sell"},{"date":"2026-04-04 09:29:24","price":0.30415,"amount":119.65,"tid":68356,"type":"buy"},{"date":"2026-04-04 09:33:14","price":0.30251,"amount":38.94,"tid":68357,"type":"sell"},{"date":"2026-04-04 09:36:39","price":0.30415,"amount":117.6,"tid":68358,"type":"buy"},{"date":"2026-04-04 09:40:03","price":0.30415,"amount":110.6,"tid":68359,"type":"buy"},{"date":"2026-04-04 09:41:59","price":0.30415,"amount":40.98,"tid":68360,"type":"buy"},{"date":"2026-04-04 09:46:52","price":0.30415,"amount":28.74,"tid":68361,"type":"buy"},{"date":"2026-04-04 09:50:39","price":0.30251,"amount":58.47,"tid":68362,"type":"sell"},{"date":"2026-04-04 09:53:18","price":0.30415,"amount":21.93,"tid":68363,"type":"buy"},{"date":"2026-04-04 09:55:39","price":0.30251,"amount":72.38,"tid":68364,"type":"sell"},{"date":"2026-04-04 09:59:06","price":0.30251,"amount":65.47,"tid":68365,"type":"sell"},{"date":"2026-04-04 10:02:32","price":0.30415,"amount":104.36,"tid":68366,"type":"buy"},{"date":"2026-04-04 10:07:23","price":0.30415,"amount":61.42,"tid":68367,"type":"buy"},{"date":"2026-04-04 10:09:22","price":0.30415,"amount":122.35,"tid":68368,"type":"buy"},{"date":"2026-04-04 10:14:37","price":0.30415,"amount":65.95,"tid":68369,"type":"buy"},{"date":"2026-04-04 10:17:33","price":0.30251,"amount":125.24,"tid":68370,"type":"sell"},{"date":"2026-04-04 10:20:58","price":0.30251,"amount":102.35,"tid":68371,"type":"sell"}],"elapsed":"31.053ms"}