{"result":"true","data":[{"date":"2026-06-17 12:09:55","price":0.18185,"amount":94.24,"tid":100094,"type":"sell"},{"date":"2026-06-17 12:14:57","price":0.18211,"amount":88,"tid":100095,"type":"sell"},{"date":"2026-06-17 12:15:14","price":0.18172,"amount":55.34,"tid":100096,"type":"sell"},{"date":"2026-06-17 12:15:14","price":0.18172,"amount":76.86,"tid":100097,"type":"sell"},{"date":"2026-06-17 12:15:37","price":0.18188,"amount":357.31,"tid":100098,"type":"sell"},{"date":"2026-06-17 12:19:16","price":0.18202,"amount":27.71,"tid":100099,"type":"sell"},{"date":"2026-06-17 12:20:16","price":0.1817,"amount":349.37,"tid":100100,"type":"sell"},{"date":"2026-06-17 12:21:26","price":0.18179,"amount":38.97,"tid":100101,"type":"sell"},{"date":"2026-06-17 12:21:26","price":0.18179,"amount":31.19,"tid":100102,"type":"sell"},{"date":"2026-06-17 12:24:51","price":0.18213,"amount":320.54,"tid":100103,"type":"sell"},{"date":"2026-06-17 12:25:35","price":0.18194,"amount":212.64,"tid":100104,"type":"sell"},{"date":"2026-06-17 12:28:46","price":0.18188,"amount":34.57,"tid":100105,"type":"sell"},{"date":"2026-06-17 12:33:52","price":0.18223,"amount":23.14,"tid":100106,"type":"buy"},{"date":"2026-06-17 12:34:03","price":0.18261,"amount":232.44,"tid":100107,"type":"buy"},{"date":"2026-06-17 12:34:42","price":0.18258,"amount":37.74,"tid":100108,"type":"buy"},{"date":"2026-06-17 12:35:31","price":0.18238,"amount":31.19,"tid":100109,"type":"buy"},{"date":"2026-06-17 12:39:21","price":0.18214,"amount":203.35,"tid":100110,"type":"sell"},{"date":"2026-06-17 12:39:21","price":0.18214,"amount":171.43,"tid":100111,"type":"sell"},{"date":"2026-06-17 12:40:33","price":0.18178,"amount":47.91,"tid":100112,"type":"sell"},{"date":"2026-06-17 12:40:56","price":0.18252,"amount":117.47,"tid":100113,"type":"buy"},{"date":"2026-06-17 12:46:57","price":0.18217,"amount":28,"tid":100114,"type":"buy"},{"date":"2026-06-17 12:47:39","price":0.18186,"amount":24.44,"tid":100115,"type":"sell"},{"date":"2026-06-17 12:49:07","price":0.1812,"amount":42.06,"tid":100116,"type":"sell"},{"date":"2026-06-17 12:53:13","price":0.18142,"amount":30.34,"tid":100117,"type":"sell"},{"date":"2026-06-17 12:58:02","price":0.18157,"amount":26.79,"tid":100118,"type":"sell"},{"date":"2026-06-17 01:08:15","price":0.18074,"amount":53.91,"tid":100119,"type":"buy"},{"date":"2026-06-17 01:09:21","price":0.17987,"amount":42.81,"tid":100120,"type":"sell"},{"date":"2026-06-17 01:13:44","price":0.18018,"amount":78.72,"tid":100121,"type":"buy"},{"date":"2026-06-17 01:17:09","price":0.18023,"amount":108.63,"tid":100122,"type":"buy"},{"date":"2026-06-17 01:23:51","price":0.17982,"amount":56.68,"tid":100123,"type":"buy"},{"date":"2026-06-17 01:27:35","price":0.17918,"amount":137.01,"tid":100124,"type":"sell"},{"date":"2026-06-17 01:29:57","price":0.17901,"amount":329.75,"tid":100125,"type":"sell"},{"date":"2026-06-17 01:31:12","price":0.1799,"amount":137.24,"tid":100126,"type":"buy"},{"date":"2026-06-17 01:36:08","price":0.17949,"amount":61.27,"tid":100127,"type":"buy"},{"date":"2026-06-17 01:36:08","price":0.17949,"amount":61.27,"tid":100128,"type":"buy"},{"date":"2026-06-17 01:36:15","price":0.17895,"amount":38.28,"tid":100129,"type":"sell"},{"date":"2026-06-17 01:37:04","price":0.17864,"amount":121.23,"tid":100130,"type":"sell"},{"date":"2026-06-17 01:39:35","price":0.17955,"amount":36.41,"tid":100131,"type":"buy"},{"date":"2026-06-17 01:45:41","price":0.17883,"amount":22.34,"tid":100132,"type":"buy"},{"date":"2026-06-17 01:47:08","price":0.17876,"amount":23.15,"tid":100133,"type":"sell"},{"date":"2026-06-17 01:50:10","price":0.17856,"amount":42.64,"tid":100134,"type":"sell"},{"date":"2026-06-17 01:52:32","price":0.17862,"amount":24.03,"tid":100135,"type":"sell"},{"date":"2026-06-17 01:54:20","price":0.17913,"amount":26.5,"tid":100136,"type":"buy"},{"date":"2026-06-17 01:59:29","price":0.17958,"amount":52.65,"tid":100137,"type":"buy"},{"date":"2026-06-17 01:59:56","price":0.17874,"amount":70.51,"tid":100138,"type":"sell"},{"date":"2026-06-17 02:04:35","price":0.17929,"amount":118.06,"tid":100139,"type":"buy"},{"date":"2026-06-17 02:05:34","price":0.17943,"amount":38.15,"tid":100140,"type":"buy"},{"date":"2026-06-17 02:19:00","price":0.17781,"amount":443.05,"tid":100141,"type":"sell"},{"date":"2026-06-17 02:19:30","price":0.17831,"amount":215.11,"tid":100142,"type":"buy"},{"date":"2026-06-17 02:20:24","price":0.17828,"amount":22.89,"tid":100143,"type":"sell"}],"elapsed":"50.329ms"}