{"result":"true","data":[{"date":"2026-09-04 10:25:12","price":0.15791,"amount":932.86,"tid":123119,"type":"sell"},{"date":"2026-09-04 10:35:05","price":0.15916,"amount":1073.8,"tid":123120,"type":"sell"},{"date":"2026-09-04 10:42:08","price":0.15944,"amount":403.98,"tid":123121,"type":"sell"},{"date":"2026-09-04 10:51:00","price":0.15925,"amount":961.72,"tid":123122,"type":"buy"},{"date":"2026-09-04 11:18:46","price":0.16141,"amount":1039.73,"tid":123123,"type":"buy"},{"date":"2026-09-04 11:20:03","price":0.16172,"amount":325.32,"tid":123124,"type":"buy"},{"date":"2026-09-04 11:36:55","price":0.16227,"amount":2305.17,"tid":123125,"type":"buy"},{"date":"2026-09-04 11:51:35","price":0.16195,"amount":1058.22,"tid":123126,"type":"sell"},{"date":"2026-09-05 12:00:23","price":0.16173,"amount":94.09,"tid":123127,"type":"buy"},{"date":"2026-09-05 12:26:52","price":0.16086,"amount":78.4,"tid":123128,"type":"sell"},{"date":"2026-09-05 12:28:10","price":0.16074,"amount":1003.06,"tid":123129,"type":"sell"},{"date":"2026-09-05 12:41:19","price":0.16179,"amount":1157.19,"tid":123130,"type":"sell"},{"date":"2026-09-05 01:46:55","price":0.16055,"amount":2594.5,"tid":123131,"type":"sell"},{"date":"2026-09-05 03:42:10","price":0.16187,"amount":1884.72,"tid":123132,"type":"sell"},{"date":"2026-09-05 03:57:33","price":0.16155,"amount":116.08,"tid":123133,"type":"sell"},{"date":"2026-09-05 03:58:39","price":0.16161,"amount":593.61,"tid":123134,"type":"buy"},{"date":"2026-09-05 04:34:48","price":0.16194,"amount":416.7,"tid":123135,"type":"sell"},{"date":"2026-09-05 04:42:50","price":0.16169,"amount":157.9,"tid":123136,"type":"sell"},{"date":"2026-09-05 04:45:16","price":0.16182,"amount":429.63,"tid":123137,"type":"buy"},{"date":"2026-09-05 05:20:41","price":0.1617,"amount":356.11,"tid":123138,"type":"buy"},{"date":"2026-09-05 05:39:30","price":0.16167,"amount":59.26,"tid":123139,"type":"buy"},{"date":"2026-09-05 07:00:41","price":0.16147,"amount":136.76,"tid":123140,"type":"sell"},{"date":"2026-09-05 07:46:45","price":0.16154,"amount":97.55,"tid":123141,"type":"sell"},{"date":"2026-09-05 08:10:28","price":0.16165,"amount":510.18,"tid":123142,"type":"buy"},{"date":"2026-09-05 08:40:47","price":0.16148,"amount":187.57,"tid":123143,"type":"sell"},{"date":"2026-09-05 10:10:07","price":0.16197,"amount":134.76,"tid":123144,"type":"sell"},{"date":"2026-09-05 10:11:42","price":0.16209,"amount":43.29,"tid":123145,"type":"buy"},{"date":"2026-09-05 10:21:18","price":0.16205,"amount":296.42,"tid":123146,"type":"sell"},{"date":"2026-09-05 10:28:07","price":0.16208,"amount":226.04,"tid":123147,"type":"sell"},{"date":"2026-09-05 10:33:06","price":0.16248,"amount":93.64,"tid":123148,"type":"buy"},{"date":"2026-09-05 11:10:21","price":0.16263,"amount":198.26,"tid":123149,"type":"buy"},{"date":"2026-09-05 11:40:35","price":0.16224,"amount":136.86,"tid":123150,"type":"sell"},{"date":"2026-09-05 11:46:20","price":0.16228,"amount":71.01,"tid":123151,"type":"buy"},{"date":"2026-09-05 12:33:47","price":0.16171,"amount":269.19,"tid":123152,"type":"sell"},{"date":"2026-09-05 12:46:59","price":0.16167,"amount":910.22,"tid":123153,"type":"sell"},{"date":"2026-09-05 02:44:19","price":0.16238,"amount":601.14,"tid":123154,"type":"buy"},{"date":"2026-09-05 03:54:06","price":0.16241,"amount":155.74,"tid":123155,"type":"buy"},{"date":"2026-09-05 05:36:21","price":0.16241,"amount":164.5,"tid":123156,"type":"sell"},{"date":"2026-09-05 05:48:06","price":0.16245,"amount":423.35,"tid":123157,"type":"sell"},{"date":"2026-09-05 06:02:50","price":0.16266,"amount":40.4,"tid":123158,"type":"buy"},{"date":"2026-09-05 06:25:44","price":0.16256,"amount":151.38,"tid":123159,"type":"buy"},{"date":"2026-09-05 07:07:12","price":0.16252,"amount":26.98,"tid":123160,"type":"sell"},{"date":"2026-09-05 08:58:03","price":0.16274,"amount":96.94,"tid":123161,"type":"sell"},{"date":"2026-09-05 09:26:24","price":0.16298,"amount":61.93,"tid":123162,"type":"buy"},{"date":"2026-09-05 09:33:29","price":0.16297,"amount":51.8,"tid":123163,"type":"buy"},{"date":"2026-09-05 10:44:23","price":0.16279,"amount":60.46,"tid":123164,"type":"sell"},{"date":"2026-09-05 10:48:49","price":0.16291,"amount":34.81,"tid":123165,"type":"sell"},{"date":"2026-09-05 10:50:03","price":0.16294,"amount":381.65,"tid":123166,"type":"buy"},{"date":"2026-09-05 11:06:53","price":0.16291,"amount":82.84,"tid":123167,"type":"sell"},{"date":"2026-09-06 12:51:12","price":0.1629,"amount":510.23,"tid":123168,"type":"sell"}],"elapsed":"37.451ms"}