{"result":"true","data":[{"date":"2026-06-17 12:08:26","price":2.22183,"amount":4.25,"tid":114602,"type":"buy"},{"date":"2026-06-17 12:09:08","price":2.21993,"amount":7.65,"tid":114603,"type":"buy"},{"date":"2026-06-17 12:11:21","price":2.21693,"amount":22.94,"tid":114604,"type":"sell"},{"date":"2026-06-17 12:19:05","price":2.22255,"amount":4.66,"tid":114605,"type":"buy"},{"date":"2026-06-17 12:21:21","price":2.21891,"amount":2.27,"tid":114606,"type":"buy"},{"date":"2026-06-17 12:23:03","price":2.21541,"amount":2.56,"tid":114607,"type":"sell"},{"date":"2026-06-17 12:24:30","price":2.21391,"amount":9.01,"tid":114608,"type":"sell"},{"date":"2026-06-17 12:24:47","price":2.21828,"amount":2.45,"tid":114609,"type":"buy"},{"date":"2026-06-17 12:25:01","price":2.21898,"amount":3.93,"tid":114610,"type":"sell"},{"date":"2026-06-17 12:25:20","price":2.21695,"amount":8.85,"tid":114611,"type":"sell"},{"date":"2026-06-17 12:28:44","price":2.22182,"amount":6.04,"tid":114612,"type":"buy"},{"date":"2026-06-17 12:30:07","price":2.21584,"amount":1.87,"tid":114613,"type":"sell"},{"date":"2026-06-17 12:30:30","price":2.21738,"amount":8.33,"tid":114614,"type":"buy"},{"date":"2026-06-17 12:30:46","price":2.21934,"amount":2.06,"tid":114615,"type":"buy"},{"date":"2026-06-17 12:33:41","price":2.22113,"amount":10.97,"tid":114616,"type":"buy"},{"date":"2026-06-17 12:46:34","price":2.22404,"amount":6.44,"tid":114617,"type":"buy"},{"date":"2026-06-17 12:46:34","price":2.22404,"amount":6.44,"tid":114618,"type":"buy"},{"date":"2026-06-17 12:46:34","price":2.22404,"amount":6.44,"tid":114619,"type":"buy"},{"date":"2026-06-17 12:46:34","price":2.22404,"amount":6.44,"tid":114620,"type":"buy"},{"date":"2026-06-17 12:50:41","price":2.21978,"amount":8.46,"tid":114621,"type":"sell"},{"date":"2026-06-17 12:57:32","price":2.22195,"amount":10.11,"tid":114622,"type":"sell"},{"date":"2026-06-17 12:58:03","price":2.22076,"amount":4.08,"tid":114623,"type":"sell"},{"date":"2026-06-17 12:58:03","price":2.22076,"amount":4.08,"tid":114624,"type":"sell"},{"date":"2026-06-17 12:58:03","price":2.22076,"amount":4.08,"tid":114625,"type":"sell"},{"date":"2026-06-17 12:58:03","price":2.21889,"amount":4.08,"tid":114626,"type":"sell"},{"date":"2026-06-17 12:58:03","price":2.21889,"amount":4.08,"tid":114627,"type":"sell"},{"date":"2026-06-17 12:58:04","price":2.22383,"amount":2.93,"tid":114628,"type":"buy"},{"date":"2026-06-17 12:58:04","price":2.22383,"amount":2.93,"tid":114629,"type":"buy"},{"date":"2026-06-17 01:02:42","price":2.21953,"amount":2.26,"tid":114630,"type":"sell"},{"date":"2026-06-17 01:06:31","price":2.23407,"amount":1.93,"tid":114631,"type":"buy"},{"date":"2026-06-17 01:08:25","price":2.23847,"amount":2.22,"tid":114632,"type":"sell"},{"date":"2026-06-17 01:09:03","price":2.24315,"amount":4.05,"tid":114633,"type":"buy"},{"date":"2026-06-17 01:11:59","price":2.24031,"amount":26.97,"tid":114634,"type":"sell"},{"date":"2026-06-17 01:18:32","price":2.24096,"amount":2.04,"tid":114635,"type":"sell"},{"date":"2026-06-17 01:22:36","price":2.25231,"amount":10.06,"tid":114636,"type":"buy"},{"date":"2026-06-17 01:23:00","price":2.24582,"amount":1.91,"tid":114637,"type":"sell"},{"date":"2026-06-17 01:23:03","price":2.247,"amount":3.64,"tid":114638,"type":"buy"},{"date":"2026-06-17 01:23:03","price":2.247,"amount":2.78,"tid":114639,"type":"buy"},{"date":"2026-06-17 01:27:06","price":2.24675,"amount":5.85,"tid":114640,"type":"buy"},{"date":"2026-06-17 01:27:44","price":2.24771,"amount":4.23,"tid":114641,"type":"sell"},{"date":"2026-06-17 01:34:27","price":2.24766,"amount":10.51,"tid":114642,"type":"sell"},{"date":"2026-06-17 01:36:26","price":2.24821,"amount":15,"tid":114643,"type":"sell"},{"date":"2026-06-17 01:38:33","price":2.25245,"amount":15.39,"tid":114644,"type":"sell"},{"date":"2026-06-17 02:04:28","price":2.25203,"amount":2,"tid":114645,"type":"buy"},{"date":"2026-06-17 02:08:24","price":2.25161,"amount":5.04,"tid":114646,"type":"sell"},{"date":"2026-06-17 02:10:49","price":2.26686,"amount":2.47,"tid":114647,"type":"sell"},{"date":"2026-06-17 02:13:39","price":2.26893,"amount":29.09,"tid":114648,"type":"buy"},{"date":"2026-06-17 02:17:57","price":2.27223,"amount":2.43,"tid":114649,"type":"buy"},{"date":"2026-06-17 02:18:15","price":2.26691,"amount":4.49,"tid":114650,"type":"sell"},{"date":"2026-06-17 02:20:13","price":2.26384,"amount":22.63,"tid":114651,"type":"buy"}],"elapsed":"36.804ms"}