{"result":"true","data":[{"date":"2026-04-04 07:58:51","price":2.30244,"amount":4.44,"tid":81231,"type":"sell"},{"date":"2026-04-04 08:01:33","price":2.31562,"amount":10.75,"tid":81232,"type":"buy"},{"date":"2026-04-04 08:05:44","price":2.31562,"amount":14.56,"tid":81233,"type":"buy"},{"date":"2026-04-04 08:08:44","price":2.30244,"amount":9,"tid":81234,"type":"sell"},{"date":"2026-04-04 08:12:08","price":2.31562,"amount":16.55,"tid":81235,"type":"buy"},{"date":"2026-04-04 08:17:47","price":2.30244,"amount":4.27,"tid":81236,"type":"sell"},{"date":"2026-04-04 08:20:01","price":2.30244,"amount":15.11,"tid":81237,"type":"sell"},{"date":"2026-04-04 08:24:40","price":2.31562,"amount":10.31,"tid":81238,"type":"buy"},{"date":"2026-04-04 08:26:09","price":2.31562,"amount":8.82,"tid":81239,"type":"buy"},{"date":"2026-04-04 08:29:34","price":2.31562,"amount":5.64,"tid":81240,"type":"buy"},{"date":"2026-04-04 08:33:43","price":2.30244,"amount":1.86,"tid":81241,"type":"sell"},{"date":"2026-04-04 08:37:09","price":2.31562,"amount":16.35,"tid":81242,"type":"buy"},{"date":"2026-04-04 08:40:09","price":2.31562,"amount":2.83,"tid":81243,"type":"buy"},{"date":"2026-04-04 08:43:59","price":2.30244,"amount":5.49,"tid":81244,"type":"sell"},{"date":"2026-04-04 08:47:24","price":2.30244,"amount":3.71,"tid":81245,"type":"sell"},{"date":"2026-04-04 08:50:24","price":2.31562,"amount":4.89,"tid":81246,"type":"buy"},{"date":"2026-04-04 08:54:15","price":2.31562,"amount":6.16,"tid":81247,"type":"buy"},{"date":"2026-04-04 08:58:50","price":2.31562,"amount":6.29,"tid":81248,"type":"buy"},{"date":"2026-04-04 09:02:15","price":2.30244,"amount":6.67,"tid":81249,"type":"sell"},{"date":"2026-04-04 09:04:03","price":2.31562,"amount":3.25,"tid":81250,"type":"buy"},{"date":"2026-04-04 09:07:11","price":2.31819,"amount":14.93,"tid":81251,"type":"buy"},{"date":"2026-04-04 09:12:31","price":2.30504,"amount":12.78,"tid":81252,"type":"sell"},{"date":"2026-04-04 09:15:57","price":2.31819,"amount":3.35,"tid":81253,"type":"buy"},{"date":"2026-04-04 09:17:44","price":2.31819,"amount":5.5,"tid":81254,"type":"buy"},{"date":"2026-04-04 09:22:46","price":2.30504,"amount":12.17,"tid":81255,"type":"sell"},{"date":"2026-04-04 09:26:11","price":2.30504,"amount":15.64,"tid":81256,"type":"sell"},{"date":"2026-04-04 09:27:37","price":2.30504,"amount":2.83,"tid":81257,"type":"sell"},{"date":"2026-04-04 09:27:42","price":2.30504,"amount":9.36,"tid":81258,"type":"sell"},{"date":"2026-04-04 09:31:50","price":2.31819,"amount":3.38,"tid":81259,"type":"buy"},{"date":"2026-04-04 09:32:23","price":2.31819,"amount":2.05,"tid":81260,"type":"buy"},{"date":"2026-04-04 09:35:15","price":2.31819,"amount":1.83,"tid":81261,"type":"buy"},{"date":"2026-04-04 09:38:40","price":2.31819,"amount":16.75,"tid":81262,"type":"buy"},{"date":"2026-04-04 09:43:15","price":2.30504,"amount":3.78,"tid":81263,"type":"sell"},{"date":"2026-04-04 09:45:27","price":2.31819,"amount":7.12,"tid":81264,"type":"buy"},{"date":"2026-04-04 09:48:27","price":2.30504,"amount":17.23,"tid":81265,"type":"sell"},{"date":"2026-04-04 09:51:35","price":2.31819,"amount":3.95,"tid":81266,"type":"buy"},{"date":"2026-04-04 09:56:55","price":2.30504,"amount":3.93,"tid":81267,"type":"sell"},{"date":"2026-04-04 10:00:22","price":2.30504,"amount":3.12,"tid":81268,"type":"sell"},{"date":"2026-04-04 10:02:33","price":2.31819,"amount":1.34,"tid":81269,"type":"buy"},{"date":"2026-04-04 10:02:33","price":2.31819,"amount":3.62,"tid":81270,"type":"buy"},{"date":"2026-04-04 10:03:47","price":2.31819,"amount":1.86,"tid":81271,"type":"buy"},{"date":"2026-04-04 10:05:12","price":2.31819,"amount":3.9,"tid":81272,"type":"buy"},{"date":"2026-04-04 10:05:12","price":2.31819,"amount":4.83,"tid":81273,"type":"buy"},{"date":"2026-04-04 10:05:59","price":2.30504,"amount":10.02,"tid":81274,"type":"sell"},{"date":"2026-04-04 10:07:36","price":2.30504,"amount":2.97,"tid":81275,"type":"sell"},{"date":"2026-04-04 10:10:38","price":2.32097,"amount":8.01,"tid":81276,"type":"buy"},{"date":"2026-04-04 10:12:26","price":2.30504,"amount":16.62,"tid":81277,"type":"sell"},{"date":"2026-04-04 10:15:51","price":2.30504,"amount":8.9,"tid":81278,"type":"sell"},{"date":"2026-04-04 10:19:16","price":2.32097,"amount":15.96,"tid":81279,"type":"buy"},{"date":"2026-04-04 10:22:41","price":2.32097,"amount":5.48,"tid":81280,"type":"buy"}],"elapsed":"40.783ms"}