{"result":"true","data":[{"date":"2026-09-05 02:49:42","price":1.38499,"amount":16.51,"tid":138424,"type":"sell"},{"date":"2026-09-05 03:09:18","price":1.38468,"amount":26.39,"tid":138425,"type":"buy"},{"date":"2026-09-05 03:53:02","price":1.37754,"amount":139.88,"tid":138426,"type":"buy"},{"date":"2026-09-05 05:14:11","price":1.37835,"amount":16.95,"tid":138427,"type":"buy"},{"date":"2026-09-05 05:23:34","price":1.37981,"amount":25.56,"tid":138428,"type":"buy"},{"date":"2026-09-05 05:30:23","price":1.37782,"amount":92.54,"tid":138429,"type":"sell"},{"date":"2026-09-05 06:20:08","price":1.37928,"amount":69.23,"tid":138430,"type":"sell"},{"date":"2026-09-05 06:35:20","price":1.37962,"amount":21.46,"tid":138431,"type":"buy"},{"date":"2026-09-05 06:57:36","price":1.37824,"amount":139.28,"tid":138432,"type":"sell"},{"date":"2026-09-05 07:16:23","price":1.37848,"amount":118.01,"tid":138433,"type":"sell"},{"date":"2026-09-05 07:19:37","price":1.37947,"amount":43.09,"tid":138434,"type":"buy"},{"date":"2026-09-05 07:28:48","price":1.38035,"amount":6.71,"tid":138435,"type":"buy"},{"date":"2026-09-05 07:29:03","price":1.37982,"amount":5.2,"tid":138436,"type":"buy"},{"date":"2026-09-05 08:17:53","price":1.37904,"amount":81.84,"tid":138437,"type":"buy"},{"date":"2026-09-05 09:16:46","price":1.37872,"amount":39.16,"tid":138438,"type":"sell"},{"date":"2026-09-05 09:16:58","price":1.37898,"amount":324.82,"tid":138439,"type":"buy"},{"date":"2026-09-05 09:38:19","price":1.37837,"amount":4.77,"tid":138440,"type":"sell"},{"date":"2026-09-05 09:41:04","price":1.37878,"amount":70.11,"tid":138441,"type":"buy"},{"date":"2026-09-05 09:51:17","price":1.37796,"amount":35.35,"tid":138442,"type":"buy"},{"date":"2026-09-05 09:54:29","price":1.37777,"amount":16.45,"tid":138443,"type":"buy"},{"date":"2026-09-05 10:17:24","price":1.37506,"amount":6.87,"tid":138444,"type":"buy"},{"date":"2026-09-05 12:02:41","price":1.37616,"amount":26.32,"tid":138445,"type":"buy"},{"date":"2026-09-05 12:03:08","price":1.37573,"amount":3.56,"tid":138446,"type":"sell"},{"date":"2026-09-05 12:44:46","price":1.37829,"amount":11.42,"tid":138447,"type":"sell"},{"date":"2026-09-05 01:39:40","price":1.37983,"amount":5.91,"tid":138448,"type":"sell"},{"date":"2026-09-05 01:40:43","price":1.38002,"amount":3.41,"tid":138449,"type":"sell"},{"date":"2026-09-05 02:01:13","price":1.37746,"amount":3.22,"tid":138450,"type":"sell"},{"date":"2026-09-05 03:00:25","price":1.37161,"amount":13.86,"tid":138451,"type":"buy"},{"date":"2026-09-05 03:45:23","price":1.37178,"amount":49.18,"tid":138452,"type":"sell"},{"date":"2026-09-05 03:49:31","price":1.37174,"amount":11.83,"tid":138453,"type":"sell"},{"date":"2026-09-05 04:07:46","price":1.37293,"amount":25.92,"tid":138454,"type":"buy"},{"date":"2026-09-05 04:21:10","price":1.37211,"amount":11.99,"tid":138455,"type":"sell"},{"date":"2026-09-05 05:42:40","price":1.37063,"amount":10.73,"tid":138456,"type":"sell"},{"date":"2026-09-05 05:54:30","price":1.37144,"amount":21.34,"tid":138457,"type":"buy"},{"date":"2026-09-05 06:03:56","price":1.37131,"amount":72.52,"tid":138458,"type":"buy"},{"date":"2026-09-05 06:07:53","price":1.37082,"amount":25.7,"tid":138459,"type":"sell"},{"date":"2026-09-05 06:24:36","price":1.37171,"amount":146.77,"tid":138460,"type":"buy"},{"date":"2026-09-05 06:41:25","price":1.37104,"amount":35.44,"tid":138461,"type":"sell"},{"date":"2026-09-05 07:22:16","price":1.36772,"amount":17.8,"tid":138462,"type":"sell"},{"date":"2026-09-05 07:34:40","price":1.3682,"amount":61.73,"tid":138463,"type":"buy"},{"date":"2026-09-05 07:34:47","price":1.36811,"amount":9.62,"tid":138464,"type":"sell"},{"date":"2026-09-05 08:19:21","price":1.36859,"amount":23.59,"tid":138465,"type":"buy"},{"date":"2026-09-05 08:38:37","price":1.36891,"amount":20.83,"tid":138466,"type":"buy"},{"date":"2026-09-05 09:53:45","price":1.36835,"amount":13.08,"tid":138467,"type":"buy"},{"date":"2026-09-05 10:05:21","price":1.36782,"amount":11.28,"tid":138468,"type":"sell"},{"date":"2026-09-05 10:55:03","price":1.36763,"amount":6.18,"tid":138469,"type":"buy"},{"date":"2026-09-05 11:11:31","price":1.36784,"amount":112.63,"tid":138470,"type":"buy"},{"date":"2026-09-05 11:43:56","price":1.36767,"amount":10.5,"tid":138471,"type":"sell"},{"date":"2026-09-06 12:25:30","price":1.35943,"amount":6.9,"tid":138472,"type":"sell"},{"date":"2026-09-06 12:48:44","price":1.36567,"amount":17.12,"tid":138473,"type":"buy"}],"elapsed":"36.589ms"}