{"result":"true","data":[{"date":"2026-09-05 10:05:24","price":114.03,"amount":1.188,"tid":265794,"type":"sell"},{"date":"2026-09-05 10:36:14","price":114.03,"amount":5.999,"tid":265795,"type":"sell"},{"date":"2026-09-05 10:36:15","price":114.03,"amount":5.999,"tid":265796,"type":"sell"},{"date":"2026-09-05 10:36:15","price":114.03,"amount":5.999,"tid":265797,"type":"sell"},{"date":"2026-09-05 10:42:36","price":114.03,"amount":2.899,"tid":265798,"type":"sell"},{"date":"2026-09-05 10:54:18","price":113.87,"amount":0.031,"tid":265799,"type":"sell"},{"date":"2026-09-05 11:18:26","price":114.2,"amount":3.741,"tid":265800,"type":"buy"},{"date":"2026-09-05 11:18:26","price":114.2,"amount":2.785,"tid":265801,"type":"buy"},{"date":"2026-09-05 11:18:26","price":114.2,"amount":3.61,"tid":265802,"type":"buy"},{"date":"2026-09-05 12:37:42","price":113.97,"amount":1.09,"tid":265803,"type":"sell"},{"date":"2026-09-05 01:30:05","price":114.2,"amount":2.017,"tid":265804,"type":"buy"},{"date":"2026-09-05 01:30:11","price":114.2,"amount":2.89,"tid":265805,"type":"buy"},{"date":"2026-09-05 01:32:42","price":114.2,"amount":4.888,"tid":265806,"type":"buy"},{"date":"2026-09-05 01:32:42","price":114.2,"amount":4.748,"tid":265807,"type":"buy"},{"date":"2026-09-05 01:32:42","price":114.2,"amount":2.925,"tid":265808,"type":"buy"},{"date":"2026-09-05 02:41:03","price":114.03,"amount":0.263,"tid":265809,"type":"sell"},{"date":"2026-09-05 02:48:18","price":114.19,"amount":0.094,"tid":265810,"type":"sell"},{"date":"2026-09-05 02:48:18","price":114.19,"amount":0.096,"tid":265811,"type":"sell"},{"date":"2026-09-05 02:48:18","price":114.19,"amount":0.156,"tid":265812,"type":"sell"},{"date":"2026-09-05 03:01:50","price":114.2,"amount":1.194,"tid":265813,"type":"buy"},{"date":"2026-09-05 03:01:50","price":114.2,"amount":1.506,"tid":265814,"type":"buy"},{"date":"2026-09-05 03:01:50","price":114.2,"amount":1.243,"tid":265815,"type":"buy"},{"date":"2026-09-05 03:01:50","price":114.2,"amount":1.106,"tid":265816,"type":"buy"},{"date":"2026-09-05 03:16:45","price":113.97,"amount":0.445,"tid":265817,"type":"sell"},{"date":"2026-09-05 03:16:45","price":113.97,"amount":0.344,"tid":265818,"type":"sell"},{"date":"2026-09-05 03:19:18","price":114.11,"amount":0.133,"tid":265819,"type":"sell"},{"date":"2026-09-05 04:18:37","price":113.97,"amount":3.363,"tid":265820,"type":"sell"},{"date":"2026-09-05 04:55:50","price":114.2,"amount":0.172,"tid":265821,"type":"buy"},{"date":"2026-09-05 05:13:31","price":114.17,"amount":0.65,"tid":265822,"type":"buy"},{"date":"2026-09-05 05:17:05","price":114.2,"amount":2.215,"tid":265823,"type":"sell"},{"date":"2026-09-05 05:21:06","price":114.2,"amount":0.688,"tid":265824,"type":"buy"},{"date":"2026-09-05 05:25:56","price":114.2,"amount":0.036,"tid":265825,"type":"buy"},{"date":"2026-09-05 05:26:05","price":114.35,"amount":0.026,"tid":265826,"type":"buy"},{"date":"2026-09-05 05:32:43","price":114.28,"amount":0.036,"tid":265827,"type":"buy"},{"date":"2026-09-05 05:37:56","price":114.31,"amount":1.502,"tid":265828,"type":"sell"},{"date":"2026-09-05 07:01:41","price":114.37,"amount":0.083,"tid":265829,"type":"buy"},{"date":"2026-09-05 07:09:10","price":114.39,"amount":1.516,"tid":265830,"type":"sell"},{"date":"2026-09-05 07:38:45","price":114.37,"amount":0.506,"tid":265831,"type":"buy"},{"date":"2026-09-05 08:33:30","price":114.35,"amount":3.121,"tid":265832,"type":"sell"},{"date":"2026-09-05 08:40:47","price":114.37,"amount":0.588,"tid":265833,"type":"buy"},{"date":"2026-09-05 09:26:31","price":114.34,"amount":0.03,"tid":265834,"type":"sell"},{"date":"2026-09-05 10:10:14","price":114.34,"amount":0.006,"tid":265835,"type":"buy"},{"date":"2026-09-05 10:10:14","price":114.48,"amount":0.033,"tid":265836,"type":"buy"},{"date":"2026-09-05 10:13:05","price":114.37,"amount":0.071,"tid":265837,"type":"buy"},{"date":"2026-09-05 10:13:05","price":114.37,"amount":0.059,"tid":265838,"type":"buy"},{"date":"2026-09-05 10:24:08","price":114.37,"amount":2.376,"tid":265839,"type":"sell"},{"date":"2026-09-05 10:35:04","price":114.31,"amount":0.134,"tid":265840,"type":"sell"},{"date":"2026-09-05 10:54:47","price":114.37,"amount":1.687,"tid":265841,"type":"buy"},{"date":"2026-09-05 11:12:29","price":114.37,"amount":0.157,"tid":265842,"type":"buy"},{"date":"2026-09-05 11:22:03","price":114.32,"amount":0.127,"tid":265843,"type":"sell"}],"elapsed":"37.707ms"}