{"result":"true","data":[{"date":"2026-06-17 10:47:07","price":109.21,"amount":0.032,"tid":231963,"type":"sell"},{"date":"2026-06-17 10:49:08","price":109.13,"amount":0.015,"tid":231964,"type":"sell"},{"date":"2026-06-17 10:49:08","price":109.01,"amount":0.426,"tid":231965,"type":"sell"},{"date":"2026-06-17 10:49:08","price":108.98,"amount":1,"tid":231966,"type":"sell"},{"date":"2026-06-17 11:00:20","price":108.82,"amount":0.032,"tid":231967,"type":"sell"},{"date":"2026-06-17 11:00:20","price":108.79,"amount":0.021,"tid":231968,"type":"sell"},{"date":"2026-06-17 11:00:35","price":108.73,"amount":0.133,"tid":231969,"type":"sell"},{"date":"2026-06-17 11:06:04","price":108.64,"amount":0.028,"tid":231970,"type":"sell"},{"date":"2026-06-17 11:06:04","price":108.64,"amount":0.015,"tid":231971,"type":"sell"},{"date":"2026-06-17 11:06:49","price":108.6,"amount":70.547,"tid":231972,"type":"sell"},{"date":"2026-06-17 11:12:23","price":108.67,"amount":0.114,"tid":231973,"type":"buy"},{"date":"2026-06-17 11:22:15","price":108.82,"amount":0.112,"tid":231974,"type":"buy"},{"date":"2026-06-17 11:25:27","price":109.13,"amount":0.015,"tid":231975,"type":"buy"},{"date":"2026-06-17 11:25:29","price":109.21,"amount":0.032,"tid":231976,"type":"buy"},{"date":"2026-06-17 11:25:29","price":109.3,"amount":0.133,"tid":231977,"type":"buy"},{"date":"2026-06-17 11:39:08","price":109.43,"amount":0.021,"tid":231978,"type":"buy"},{"date":"2026-06-17 11:39:45","price":109.59,"amount":0.032,"tid":231979,"type":"buy"},{"date":"2026-06-17 11:39:45","price":109.62,"amount":0.015,"tid":231980,"type":"buy"},{"date":"2026-06-17 11:41:25","price":109.84,"amount":0.24,"tid":231981,"type":"buy"},{"date":"2026-06-17 11:41:26","price":109.84,"amount":0.186,"tid":231982,"type":"buy"},{"date":"2026-06-17 11:41:52","price":109.86,"amount":44.154,"tid":231983,"type":"buy"},{"date":"2026-06-17 11:42:51","price":109.73,"amount":0.294,"tid":231984,"type":"buy"},{"date":"2026-06-17 11:42:51","price":109.73,"amount":0.182,"tid":231985,"type":"buy"},{"date":"2026-06-17 11:42:51","price":109.73,"amount":97.942,"tid":231986,"type":"buy"},{"date":"2026-06-17 11:45:02","price":109.81,"amount":131.332,"tid":231987,"type":"buy"},{"date":"2026-06-17 11:48:28","price":109.72,"amount":134.343,"tid":231988,"type":"buy"},{"date":"2026-06-17 11:57:48","price":109.83,"amount":23.513,"tid":231989,"type":"buy"},{"date":"2026-06-17 12:10:32","price":109.42,"amount":19.29,"tid":231990,"type":"sell"},{"date":"2026-06-17 12:10:32","price":109.42,"amount":24.342,"tid":231991,"type":"sell"},{"date":"2026-06-17 12:10:32","price":109.42,"amount":43.164,"tid":231992,"type":"sell"},{"date":"2026-06-17 12:11:49","price":109.61,"amount":0.204,"tid":231993,"type":"sell"},{"date":"2026-06-17 12:11:49","price":109.61,"amount":1.21,"tid":231994,"type":"sell"},{"date":"2026-06-17 12:14:26","price":109.7,"amount":31.777,"tid":231995,"type":"sell"},{"date":"2026-06-17 12:21:41","price":109.71,"amount":2.65,"tid":231996,"type":"buy"},{"date":"2026-06-17 01:02:54","price":109.55,"amount":25.134,"tid":231997,"type":"sell"},{"date":"2026-06-17 01:18:21","price":109.32,"amount":52.048,"tid":231998,"type":"sell"},{"date":"2026-06-17 01:18:21","price":109.22,"amount":42.894,"tid":231999,"type":"sell"},{"date":"2026-06-17 01:22:53","price":109.65,"amount":16.801,"tid":232000,"type":"buy"},{"date":"2026-06-17 01:24:14","price":109.47,"amount":5.231,"tid":232001,"type":"sell"},{"date":"2026-06-17 01:29:40","price":109.49,"amount":0.182,"tid":232002,"type":"buy"},{"date":"2026-06-17 01:50:54","price":109.39,"amount":18.906,"tid":232003,"type":"buy"},{"date":"2026-06-17 02:08:53","price":109.21,"amount":0.032,"tid":232004,"type":"sell"},{"date":"2026-06-17 02:09:28","price":109.14,"amount":0.114,"tid":232005,"type":"sell"},{"date":"2026-06-17 02:09:51","price":109.13,"amount":0.015,"tid":232006,"type":"sell"},{"date":"2026-06-17 02:23:29","price":109.26,"amount":44.064,"tid":232007,"type":"buy"},{"date":"2026-06-17 03:13:23","price":109.3,"amount":0.114,"tid":232008,"type":"buy"},{"date":"2026-06-17 03:13:29","price":109.28,"amount":38.182,"tid":232009,"type":"sell"},{"date":"2026-06-17 03:27:34","price":109.55,"amount":0.898,"tid":232010,"type":"buy"},{"date":"2026-06-17 03:27:51","price":109.41,"amount":0.339,"tid":232011,"type":"buy"},{"date":"2026-06-17 03:27:51","price":109.41,"amount":1.041,"tid":232012,"type":"buy"}],"elapsed":"32.056ms"}