{"result":"true","data":[{"date":"2026-09-05 10:40:34","price":0.005422,"amount":3158,"tid":3008058,"type":"sell"},{"date":"2026-09-05 10:40:34","price":0.005422,"amount":635,"tid":3008059,"type":"sell"},{"date":"2026-09-05 10:40:34","price":0.005422,"amount":4197,"tid":3008060,"type":"sell"},{"date":"2026-09-05 10:40:34","price":0.005422,"amount":2398,"tid":3008061,"type":"sell"},{"date":"2026-09-05 10:40:34","price":0.005422,"amount":28,"tid":3008062,"type":"sell"},{"date":"2026-09-05 10:40:34","price":0.005421,"amount":2975,"tid":3008063,"type":"sell"},{"date":"2026-09-05 10:40:34","price":0.005405,"amount":3670,"tid":3008064,"type":"sell"},{"date":"2026-09-05 10:43:05","price":0.00544,"amount":1258,"tid":3008065,"type":"buy"},{"date":"2026-09-05 10:43:11","price":0.005414,"amount":4978,"tid":3008066,"type":"sell"},{"date":"2026-09-05 10:43:18","price":0.005433,"amount":1363,"tid":3008067,"type":"buy"},{"date":"2026-09-05 10:43:20","price":0.005432,"amount":5081,"tid":3008068,"type":"buy"},{"date":"2026-09-05 10:43:21","price":0.005432,"amount":1519,"tid":3008069,"type":"buy"},{"date":"2026-09-05 10:43:23","price":0.005431,"amount":5468,"tid":3008070,"type":"buy"},{"date":"2026-09-05 10:43:23","price":0.005432,"amount":194,"tid":3008071,"type":"buy"},{"date":"2026-09-05 10:45:59","price":0.005422,"amount":1136,"tid":3008072,"type":"buy"},{"date":"2026-09-05 10:46:07","price":0.005422,"amount":834,"tid":3008073,"type":"buy"},{"date":"2026-09-05 10:46:23","price":0.005422,"amount":825,"tid":3008074,"type":"buy"},{"date":"2026-09-05 10:48:48","price":0.005422,"amount":921,"tid":3008075,"type":"buy"},{"date":"2026-09-05 10:48:55","price":0.005418,"amount":922,"tid":3008076,"type":"buy"},{"date":"2026-09-05 10:48:56","price":0.005422,"amount":3090,"tid":3008077,"type":"buy"},{"date":"2026-09-05 10:55:53","price":0.005411,"amount":930,"tid":3008078,"type":"buy"},{"date":"2026-09-05 10:58:01","price":0.005443,"amount":980,"tid":3008079,"type":"buy"},{"date":"2026-09-05 11:00:14","price":0.005446,"amount":12349,"tid":3008080,"type":"buy"},{"date":"2026-09-05 11:01:02","price":0.005437,"amount":5196,"tid":3008081,"type":"buy"},{"date":"2026-09-05 11:01:33","price":0.005419,"amount":919,"tid":3008082,"type":"sell"},{"date":"2026-09-05 11:02:42","price":0.005429,"amount":1888,"tid":3008083,"type":"sell"},{"date":"2026-09-05 11:02:42","price":0.005429,"amount":1831,"tid":3008084,"type":"sell"},{"date":"2026-09-05 11:02:42","price":0.005429,"amount":1888,"tid":3008085,"type":"sell"},{"date":"2026-09-05 11:02:42","price":0.005429,"amount":1888,"tid":3008086,"type":"sell"},{"date":"2026-09-05 11:02:42","price":0.005429,"amount":1888,"tid":3008087,"type":"sell"},{"date":"2026-09-05 11:02:42","price":0.005429,"amount":476,"tid":3008088,"type":"sell"},{"date":"2026-09-05 11:07:46","price":0.005451,"amount":970,"tid":3008089,"type":"buy"},{"date":"2026-09-05 11:14:00","price":0.005448,"amount":2057,"tid":3008090,"type":"buy"},{"date":"2026-09-05 11:15:45","price":0.005448,"amount":661,"tid":3008091,"type":"buy"},{"date":"2026-09-05 11:16:00","price":0.005448,"amount":690,"tid":3008092,"type":"buy"},{"date":"2026-09-05 11:17:21","price":0.005458,"amount":1009,"tid":3008093,"type":"buy"},{"date":"2026-09-05 11:17:46","price":0.0055,"amount":829,"tid":3008094,"type":"buy"},{"date":"2026-09-05 11:18:53","price":0.00552,"amount":2168,"tid":3008095,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.00552,"amount":1490,"tid":3008096,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.00553,"amount":2692,"tid":3008097,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.00553,"amount":2065,"tid":3008098,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.005534,"amount":2141,"tid":3008099,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.005534,"amount":1478,"tid":3008100,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.005549,"amount":3314,"tid":3008101,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.005549,"amount":2547,"tid":3008102,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.005549,"amount":5051,"tid":3008103,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.005549,"amount":6565,"tid":3008104,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.005549,"amount":4378,"tid":3008105,"type":"buy"},{"date":"2026-09-05 11:22:39","price":0.005549,"amount":13805,"tid":3008106,"type":"buy"},{"date":"2026-09-05 11:23:01","price":0.005538,"amount":1932,"tid":3008107,"type":"sell"}],"elapsed":"32.227ms"}