{"result":"true","data":[{"date":"2026-09-05 07:59:11","price":62.67,"amount":34.361,"tid":38360,"type":"buy"},{"date":"2026-09-05 08:10:35","price":62.67,"amount":7.143,"tid":38361,"type":"buy"},{"date":"2026-09-05 08:35:14","price":62.74,"amount":0.128,"tid":38362,"type":"buy"},{"date":"2026-09-05 08:48:08","price":62.63,"amount":2.727,"tid":38363,"type":"buy"},{"date":"2026-09-05 08:49:28","price":62.62,"amount":2.54,"tid":38364,"type":"buy"},{"date":"2026-09-05 08:57:33","price":62.61,"amount":2.856,"tid":38365,"type":"sell"},{"date":"2026-09-05 09:06:18","price":62.61,"amount":4.534,"tid":38366,"type":"sell"},{"date":"2026-09-05 09:35:04","price":62.74,"amount":0.249,"tid":38367,"type":"buy"},{"date":"2026-09-05 10:38:52","price":62.74,"amount":0.376,"tid":38368,"type":"buy"},{"date":"2026-09-05 10:38:52","price":62.74,"amount":0.29,"tid":38369,"type":"buy"},{"date":"2026-09-05 10:38:52","price":62.74,"amount":0.364,"tid":38370,"type":"buy"},{"date":"2026-09-05 10:53:20","price":63.06,"amount":5.781,"tid":38371,"type":"sell"},{"date":"2026-09-05 11:48:33","price":63.25,"amount":1.615,"tid":38372,"type":"sell"},{"date":"2026-09-05 11:48:33","price":63.25,"amount":1.615,"tid":38373,"type":"sell"},{"date":"2026-09-05 11:57:30","price":63.25,"amount":3.046,"tid":38374,"type":"sell"},{"date":"2026-09-05 12:01:02","price":62.55,"amount":15.426,"tid":38375,"type":"sell"},{"date":"2026-09-05 12:22:07","price":62.57,"amount":0.364,"tid":38376,"type":"sell"},{"date":"2026-09-05 12:45:49","price":62.57,"amount":0.657,"tid":38377,"type":"sell"},{"date":"2026-09-05 12:45:49","price":62.57,"amount":0.527,"tid":38378,"type":"sell"},{"date":"2026-09-05 12:45:49","price":62.57,"amount":0.459,"tid":38379,"type":"sell"},{"date":"2026-09-05 12:49:27","price":62.7,"amount":0.152,"tid":38380,"type":"buy"},{"date":"2026-09-05 12:49:29","price":62.7,"amount":0.152,"tid":38381,"type":"buy"},{"date":"2026-09-05 12:49:30","price":62.7,"amount":0.152,"tid":38382,"type":"buy"},{"date":"2026-09-05 01:15:15","price":62.7,"amount":0.208,"tid":38383,"type":"buy"},{"date":"2026-09-05 01:39:27","price":62.57,"amount":5.628,"tid":38384,"type":"sell"},{"date":"2026-09-05 03:10:02","price":62.57,"amount":0.623,"tid":38385,"type":"sell"},{"date":"2026-09-05 03:10:03","price":62.57,"amount":0.431,"tid":38386,"type":"sell"},{"date":"2026-09-05 03:25:49","price":62.7,"amount":4.437,"tid":38387,"type":"buy"},{"date":"2026-09-05 04:14:54","price":62.62,"amount":5.521,"tid":38388,"type":"buy"},{"date":"2026-09-05 04:16:44","price":62.57,"amount":4.845,"tid":38389,"type":"sell"},{"date":"2026-09-05 05:41:38","price":62.58,"amount":1.781,"tid":38390,"type":"sell"},{"date":"2026-09-05 05:52:36","price":62.7,"amount":0.17,"tid":38391,"type":"buy"},{"date":"2026-09-05 05:58:42","price":62.57,"amount":21.91,"tid":38392,"type":"sell"},{"date":"2026-09-05 05:58:56","price":62.64,"amount":29.85,"tid":38393,"type":"sell"},{"date":"2026-09-05 06:13:52","price":62.57,"amount":0.205,"tid":38394,"type":"sell"},{"date":"2026-09-05 06:15:29","price":62.57,"amount":2.946,"tid":38395,"type":"sell"},{"date":"2026-09-05 07:21:06","price":62.57,"amount":1.07,"tid":38396,"type":"sell"},{"date":"2026-09-05 07:56:28","price":62.7,"amount":0.373,"tid":38397,"type":"buy"},{"date":"2026-09-05 08:31:31","price":62.7,"amount":9.509,"tid":38398,"type":"buy"},{"date":"2026-09-05 09:31:31","price":62.57,"amount":1.132,"tid":38399,"type":"sell"},{"date":"2026-09-05 09:31:31","price":62.57,"amount":1.132,"tid":38400,"type":"sell"},{"date":"2026-09-05 09:31:33","price":62.7,"amount":1.501,"tid":38401,"type":"buy"},{"date":"2026-09-05 09:53:52","price":62.57,"amount":2.693,"tid":38402,"type":"sell"},{"date":"2026-09-05 10:47:22","price":62.7,"amount":0.498,"tid":38403,"type":"buy"},{"date":"2026-09-05 11:09:04","price":62.7,"amount":0.376,"tid":38404,"type":"buy"},{"date":"2026-09-05 11:09:04","price":62.7,"amount":0.376,"tid":38405,"type":"buy"},{"date":"2026-09-05 11:09:04","price":62.7,"amount":0.376,"tid":38406,"type":"buy"},{"date":"2026-09-05 11:29:29","price":62.57,"amount":5.734,"tid":38407,"type":"sell"},{"date":"2026-09-05 11:58:27","price":62.57,"amount":0.222,"tid":38408,"type":"sell"},{"date":"2026-09-06 12:00:31","price":62.6,"amount":10.281,"tid":38409,"type":"buy"}],"elapsed":"34.854ms"}