{"result":"true","data":[{"date":"2026-06-17 04:07:35","price":17.17,"amount":14.4296,"tid":41344,"type":"buy"},{"date":"2026-06-17 04:14:53","price":16.75,"amount":7.07,"tid":41345,"type":"sell"},{"date":"2026-06-17 04:14:53","price":16.75,"amount":5.648,"tid":41346,"type":"sell"},{"date":"2026-06-17 04:14:53","price":16.75,"amount":3.7969,"tid":41347,"type":"sell"},{"date":"2026-06-17 04:14:53","price":16.75,"amount":45.1783,"tid":41348,"type":"sell"},{"date":"2026-06-17 04:33:35","price":17.21,"amount":13.6856,"tid":41349,"type":"buy"},{"date":"2026-06-17 04:33:35","price":17.21,"amount":6.0723,"tid":41350,"type":"buy"},{"date":"2026-06-17 04:33:35","price":17.21,"amount":11.199,"tid":41351,"type":"buy"},{"date":"2026-06-17 04:36:12","price":16.75,"amount":14.9945,"tid":41352,"type":"sell"},{"date":"2026-06-17 04:44:22","price":17.23,"amount":58.8468,"tid":41353,"type":"buy"},{"date":"2026-06-17 04:54:59","price":16.79,"amount":48.0701,"tid":41354,"type":"sell"},{"date":"2026-06-17 05:07:26","price":17.19,"amount":3.8922,"tid":41355,"type":"buy"},{"date":"2026-06-17 05:43:37","price":16.79,"amount":11.4905,"tid":41356,"type":"sell"},{"date":"2026-06-17 05:43:37","price":16.79,"amount":26.3012,"tid":41357,"type":"sell"},{"date":"2026-06-17 06:15:48","price":16.85,"amount":5.6685,"tid":41358,"type":"sell"},{"date":"2026-06-17 06:15:48","price":16.85,"amount":34.8059,"tid":41359,"type":"sell"},{"date":"2026-06-17 06:22:59","price":17.29,"amount":9.305,"tid":41360,"type":"buy"},{"date":"2026-06-17 06:23:34","price":17.29,"amount":62.922,"tid":41361,"type":"buy"},{"date":"2026-06-17 06:27:09","price":16.85,"amount":6.2086,"tid":41362,"type":"sell"},{"date":"2026-06-17 06:27:09","price":16.85,"amount":5.0131,"tid":41363,"type":"sell"},{"date":"2026-06-17 06:27:09","price":16.85,"amount":9.0364,"tid":41364,"type":"sell"},{"date":"2026-06-17 06:27:09","price":16.85,"amount":10.6304,"tid":41365,"type":"sell"},{"date":"2026-06-17 06:38:50","price":17.23,"amount":37.6504,"tid":41366,"type":"buy"},{"date":"2026-06-17 06:38:51","price":17.23,"amount":6.6901,"tid":41367,"type":"buy"},{"date":"2026-06-17 06:38:51","price":17.23,"amount":4.4654,"tid":41368,"type":"buy"},{"date":"2026-06-17 06:38:51","price":17.23,"amount":11.7153,"tid":41369,"type":"buy"},{"date":"2026-06-17 06:45:52","price":16.85,"amount":3.6332,"tid":41370,"type":"sell"},{"date":"2026-06-17 06:45:52","price":16.85,"amount":5.5052,"tid":41371,"type":"sell"},{"date":"2026-06-17 06:45:52","price":16.85,"amount":8.189,"tid":41372,"type":"sell"},{"date":"2026-06-17 06:45:53","price":16.85,"amount":23.8031,"tid":41373,"type":"sell"},{"date":"2026-06-17 06:50:08","price":16.85,"amount":5.9042,"tid":41374,"type":"sell"},{"date":"2026-06-17 06:50:08","price":16.85,"amount":4.0739,"tid":41375,"type":"sell"},{"date":"2026-06-17 06:50:08","price":16.85,"amount":16.194,"tid":41376,"type":"sell"},{"date":"2026-06-17 06:50:08","price":16.85,"amount":14.4067,"tid":41377,"type":"sell"},{"date":"2026-06-17 07:05:22","price":17.29,"amount":4.427,"tid":41378,"type":"buy"},{"date":"2026-06-17 08:15:51","price":16.85,"amount":4.2654,"tid":41379,"type":"sell"},{"date":"2026-06-17 08:26:18","price":17.29,"amount":4.2782,"tid":41380,"type":"buy"},{"date":"2026-06-17 09:23:34","price":17.19,"amount":4.8494,"tid":41381,"type":"buy"},{"date":"2026-06-17 09:27:36","price":17.19,"amount":4.6249,"tid":41382,"type":"buy"},{"date":"2026-06-17 10:16:11","price":17.13,"amount":18.9697,"tid":41383,"type":"buy"},{"date":"2026-06-17 10:20:29","price":17.14,"amount":3.634,"tid":41384,"type":"buy"},{"date":"2026-06-17 10:28:07","price":17.09,"amount":56.1497,"tid":41385,"type":"buy"},{"date":"2026-06-17 10:29:52","price":16.69,"amount":37.9408,"tid":41386,"type":"sell"},{"date":"2026-06-17 01:02:15","price":17.19,"amount":7.7311,"tid":41387,"type":"buy"},{"date":"2026-06-17 01:19:23","price":17.19,"amount":53.3066,"tid":41388,"type":"buy"},{"date":"2026-06-17 01:57:48","price":17.19,"amount":5.3601,"tid":41389,"type":"buy"},{"date":"2026-06-17 01:57:48","price":17.19,"amount":10.2367,"tid":41390,"type":"buy"},{"date":"2026-06-17 01:57:48","price":17.19,"amount":6.6369,"tid":41391,"type":"buy"},{"date":"2026-06-17 01:57:48","price":17.19,"amount":9.697,"tid":41392,"type":"buy"},{"date":"2026-06-17 02:19:38","price":16.79,"amount":43.2926,"tid":41393,"type":"sell"}],"elapsed":"35.928ms"}