{"result":"true","data":[{"date":"2026-09-04 07:57:29","price":0.386,"amount":10.36,"tid":3540782,"type":"sell"},{"date":"2026-09-04 07:57:29","price":0.3842,"amount":32.38,"tid":3540783,"type":"sell"},{"date":"2026-09-04 07:57:29","price":0.3841,"amount":13.66,"tid":3540784,"type":"sell"},{"date":"2026-09-04 07:57:29","price":0.384,"amount":4.87,"tid":3540785,"type":"sell"},{"date":"2026-09-04 08:45:22","price":0.386,"amount":10.36,"tid":3540786,"type":"sell"},{"date":"2026-09-04 08:45:22","price":0.384,"amount":626.77,"tid":3540787,"type":"sell"},{"date":"2026-09-04 08:48:23","price":0.3827,"amount":2.66,"tid":3540788,"type":"sell"},{"date":"2026-09-04 09:26:43","price":0.3827,"amount":41.27,"tid":3540789,"type":"sell"},{"date":"2026-09-04 10:12:17","price":0.3834,"amount":10.43,"tid":3540790,"type":"sell"},{"date":"2026-09-04 10:12:17","price":0.3832,"amount":0.07,"tid":3540791,"type":"sell"},{"date":"2026-09-04 10:17:14","price":0.3832,"amount":2.66,"tid":3540792,"type":"sell"},{"date":"2026-09-04 10:51:50","price":0.3834,"amount":34.03,"tid":3540793,"type":"sell"},{"date":"2026-09-04 10:54:36","price":0.3832,"amount":153.31,"tid":3540794,"type":"sell"},{"date":"2026-09-04 01:26:54","price":0.3818,"amount":22.64,"tid":3540795,"type":"sell"},{"date":"2026-09-04 01:26:54","price":0.3817,"amount":11.46,"tid":3540796,"type":"sell"},{"date":"2026-09-04 01:35:53","price":0.4053,"amount":13.65,"tid":3540797,"type":"buy"},{"date":"2026-09-04 01:35:53","price":0.4053,"amount":39.69,"tid":3540798,"type":"buy"},{"date":"2026-09-04 01:57:39","price":0.3958,"amount":10.12,"tid":3540799,"type":"buy"},{"date":"2026-09-04 01:57:44","price":0.4051,"amount":62.2,"tid":3540800,"type":"sell"},{"date":"2026-09-04 04:15:24","price":0.395,"amount":4.57,"tid":3540801,"type":"sell"},{"date":"2026-09-04 04:39:16","price":0.3875,"amount":31.12,"tid":3540802,"type":"sell"},{"date":"2026-09-04 05:22:59","price":0.3968,"amount":31.12,"tid":3540803,"type":"buy"},{"date":"2026-09-04 05:22:59","price":0.4005,"amount":37.93,"tid":3540804,"type":"buy"},{"date":"2026-09-04 05:50:15","price":0.3958,"amount":10.12,"tid":3540805,"type":"buy"},{"date":"2026-09-04 05:50:22","price":0.4006,"amount":25.66,"tid":3540806,"type":"sell"},{"date":"2026-09-04 06:03:08","price":0.3983,"amount":10.06,"tid":3540807,"type":"buy"},{"date":"2026-09-04 06:07:18","price":0.4007,"amount":76.06,"tid":3540808,"type":"sell"},{"date":"2026-09-04 08:32:22","price":0.4007,"amount":73.53,"tid":3540809,"type":"sell"},{"date":"2026-09-04 08:32:30","price":0.3888,"amount":31.53,"tid":3540810,"type":"sell"},{"date":"2026-09-05 03:31:11","price":0.389,"amount":35.83,"tid":3540811,"type":"sell"},{"date":"2026-09-05 03:31:11","price":0.3889,"amount":37.73,"tid":3540812,"type":"sell"},{"date":"2026-09-05 03:31:11","price":0.3887,"amount":10.29,"tid":3540813,"type":"sell"},{"date":"2026-09-05 03:31:11","price":0.3887,"amount":10.29,"tid":3540814,"type":"sell"},{"date":"2026-09-05 03:31:11","price":0.3872,"amount":2.66,"tid":3540815,"type":"sell"},{"date":"2026-09-05 07:27:01","price":0.3872,"amount":5.86,"tid":3540816,"type":"sell"},{"date":"2026-09-05 07:27:01","price":0.3866,"amount":8.53,"tid":3540817,"type":"sell"},{"date":"2026-09-05 07:31:40","price":0.3906,"amount":12.8,"tid":3540818,"type":"buy"},{"date":"2026-09-05 10:56:33","price":0.3899,"amount":10.27,"tid":3540819,"type":"buy"},{"date":"2026-09-05 10:56:33","price":0.3906,"amount":18.7,"tid":3540820,"type":"buy"},{"date":"2026-09-05 11:09:02","price":0.3906,"amount":18.03,"tid":3540821,"type":"sell"},{"date":"2026-09-05 01:42:40","price":0.3813,"amount":8.65,"tid":3540822,"type":"sell"},{"date":"2026-09-05 01:42:40","price":0.3809,"amount":10.32,"tid":3540823,"type":"sell"},{"date":"2026-09-05 07:29:50","price":0.3818,"amount":10.47,"tid":3540824,"type":"sell"},{"date":"2026-09-05 07:29:55","price":0.3809,"amount":5.96,"tid":3540825,"type":"sell"},{"date":"2026-09-05 07:58:26","price":0.3809,"amount":8.72,"tid":3540826,"type":"sell"},{"date":"2026-09-05 07:58:26","price":0.3768,"amount":40.32,"tid":3540827,"type":"sell"},{"date":"2026-09-05 07:58:26","price":0.3767,"amount":42.54,"tid":3540828,"type":"sell"},{"date":"2026-09-05 07:58:39","price":0.3772,"amount":17.01,"tid":3540829,"type":"sell"},{"date":"2026-09-05 09:12:04","price":0.3767,"amount":80.19,"tid":3540830,"type":"sell"},{"date":"2026-09-05 09:12:04","price":0.3766,"amount":19.81,"tid":3540831,"type":"sell"}],"elapsed":"36.966ms"}