{"result":"true","data":[{"date":"2026-09-05 09:58:40","price":196.57,"amount":0.5266,"tid":77386,"type":"buy"},{"date":"2026-09-05 10:21:19","price":197.17,"amount":0.7822,"tid":77387,"type":"buy"},{"date":"2026-09-05 10:21:19","price":197.17,"amount":0.6325,"tid":77388,"type":"buy"},{"date":"2026-09-05 10:27:24","price":196.56,"amount":0.3259,"tid":77389,"type":"buy"},{"date":"2026-09-05 10:40:29","price":196.06,"amount":1.0912,"tid":77390,"type":"buy"},{"date":"2026-09-05 11:23:20","price":195.38,"amount":0.5022,"tid":77391,"type":"sell"},{"date":"2026-09-05 11:56:13","price":196.43,"amount":1.8007,"tid":77392,"type":"sell"},{"date":"2026-09-05 12:09:58","price":195.77,"amount":0.5227,"tid":77393,"type":"sell"},{"date":"2026-09-05 01:31:02","price":198.18,"amount":1.6433,"tid":77394,"type":"buy"},{"date":"2026-09-05 01:36:01","price":198.12,"amount":3.9954,"tid":77395,"type":"sell"},{"date":"2026-09-05 01:44:02","price":198.94,"amount":0.7838,"tid":77396,"type":"buy"},{"date":"2026-09-05 01:52:44","price":199.51,"amount":4.3091,"tid":77397,"type":"buy"},{"date":"2026-09-05 02:01:49","price":198.18,"amount":0.6114,"tid":77398,"type":"buy"},{"date":"2026-09-05 02:04:36","price":197.92,"amount":0.3324,"tid":77399,"type":"buy"},{"date":"2026-09-05 02:30:35","price":199.72,"amount":1.1652,"tid":77400,"type":"buy"},{"date":"2026-09-05 02:47:27","price":197.89,"amount":0.5858,"tid":77401,"type":"buy"},{"date":"2026-09-05 02:57:07","price":195.89,"amount":3.9975,"tid":77402,"type":"buy"},{"date":"2026-09-05 03:17:27","price":195.54,"amount":3.3575,"tid":77403,"type":"sell"},{"date":"2026-09-05 03:23:12","price":195.31,"amount":1.179,"tid":77404,"type":"sell"},{"date":"2026-09-05 03:23:12","price":195.31,"amount":1.094,"tid":77405,"type":"sell"},{"date":"2026-09-05 03:24:37","price":195,"amount":1.7842,"tid":77406,"type":"sell"},{"date":"2026-09-05 03:35:07","price":196.25,"amount":0.9947,"tid":77407,"type":"buy"},{"date":"2026-09-05 04:07:43","price":194.03,"amount":0.5167,"tid":77408,"type":"sell"},{"date":"2026-09-05 04:45:02","price":195.37,"amount":2.1635,"tid":77409,"type":"buy"},{"date":"2026-09-05 05:19:24","price":195.19,"amount":0.3269,"tid":77410,"type":"buy"},{"date":"2026-09-05 05:33:23","price":195.52,"amount":1.2722,"tid":77411,"type":"buy"},{"date":"2026-09-05 06:24:07","price":195.42,"amount":0.527,"tid":77412,"type":"sell"},{"date":"2026-09-05 06:24:07","price":195.42,"amount":0.6472,"tid":77413,"type":"sell"},{"date":"2026-09-05 07:17:08","price":195.93,"amount":0.7037,"tid":77414,"type":"buy"},{"date":"2026-09-05 07:28:19","price":196.1,"amount":0.5599,"tid":77415,"type":"sell"},{"date":"2026-09-05 08:04:41","price":194.69,"amount":3.2,"tid":77416,"type":"buy"},{"date":"2026-09-05 08:41:32","price":196.43,"amount":2.6015,"tid":77417,"type":"buy"},{"date":"2026-09-05 08:44:38","price":196.26,"amount":0.7944,"tid":77418,"type":"sell"},{"date":"2026-09-05 08:53:57","price":196.31,"amount":2.6391,"tid":77419,"type":"sell"},{"date":"2026-09-05 08:54:35","price":196.56,"amount":1.4615,"tid":77420,"type":"sell"},{"date":"2026-09-05 09:34:22","price":197.28,"amount":0.3868,"tid":77421,"type":"buy"},{"date":"2026-09-05 09:46:37","price":198.08,"amount":2.0339,"tid":77422,"type":"buy"},{"date":"2026-09-05 09:49:21","price":197.29,"amount":2.3355,"tid":77423,"type":"sell"},{"date":"2026-09-05 10:07:33","price":197.41,"amount":0.8456,"tid":77424,"type":"buy"},{"date":"2026-09-05 10:56:03","price":196.63,"amount":0.4055,"tid":77425,"type":"buy"},{"date":"2026-09-05 11:41:37","price":196.49,"amount":0.6504,"tid":77426,"type":"buy"},{"date":"2026-09-06 12:39:00","price":195.76,"amount":2.1708,"tid":77427,"type":"sell"},{"date":"2026-09-06 12:45:45","price":196.94,"amount":0.5485,"tid":77428,"type":"buy"},{"date":"2026-09-06 01:14:57","price":196.55,"amount":0.7443,"tid":77429,"type":"buy"},{"date":"2026-09-06 01:19:11","price":196.46,"amount":0.6655,"tid":77430,"type":"buy"},{"date":"2026-09-06 01:19:11","price":196.46,"amount":0.6655,"tid":77431,"type":"buy"},{"date":"2026-09-06 01:26:41","price":196.69,"amount":0.4015,"tid":77432,"type":"buy"},{"date":"2026-09-06 01:40:34","price":196.78,"amount":1.265,"tid":77433,"type":"sell"},{"date":"2026-09-06 01:53:44","price":197.63,"amount":0.893,"tid":77434,"type":"buy"},{"date":"2026-09-06 01:53:44","price":197.63,"amount":1.1745,"tid":77435,"type":"buy"}],"elapsed":"110.715ms"}