{"result":"true","data":[{"date":"2026-09-05 08:39:00","price":4.066,"amount":4.273,"tid":5943653,"type":"sell"},{"date":"2026-09-05 08:39:00","price":4.066,"amount":0.555,"tid":5943654,"type":"sell"},{"date":"2026-09-05 08:45:38","price":4.068,"amount":4.789,"tid":5943655,"type":"buy"},{"date":"2026-09-05 08:45:38","price":4.068,"amount":1.178,"tid":5943656,"type":"buy"},{"date":"2026-09-05 08:45:38","price":4.069,"amount":1.194,"tid":5943657,"type":"buy"},{"date":"2026-09-05 08:46:11","price":4.081,"amount":1.194,"tid":5943658,"type":"buy"},{"date":"2026-09-05 08:46:11","price":4.082,"amount":1.194,"tid":5943659,"type":"buy"},{"date":"2026-09-05 08:46:11","price":4.08,"amount":1.227,"tid":5943660,"type":"sell"},{"date":"2026-09-05 08:46:11","price":4.079,"amount":1.38,"tid":5943661,"type":"sell"},{"date":"2026-09-05 08:46:11","price":4.078,"amount":1.38,"tid":5943662,"type":"sell"},{"date":"2026-09-05 08:46:11","price":4.078,"amount":0.613,"tid":5943663,"type":"sell"},{"date":"2026-09-05 08:57:44","price":4.072,"amount":3.073,"tid":5943664,"type":"sell"},{"date":"2026-09-05 09:13:14","price":4.087,"amount":3.068,"tid":5943665,"type":"buy"},{"date":"2026-09-05 09:19:32","price":4.092,"amount":1.16,"tid":5943666,"type":"buy"},{"date":"2026-09-05 09:19:32","price":4.092,"amount":1.194,"tid":5943667,"type":"buy"},{"date":"2026-09-05 09:19:37","price":4.095,"amount":1.194,"tid":5943668,"type":"buy"},{"date":"2026-09-05 09:19:37","price":4.095,"amount":1.572,"tid":5943669,"type":"buy"},{"date":"2026-09-05 09:19:37","price":4.096,"amount":1.194,"tid":5943670,"type":"buy"},{"date":"2026-09-05 09:19:37","price":4.097,"amount":1.194,"tid":5943671,"type":"buy"},{"date":"2026-09-05 09:19:37","price":4.097,"amount":1.57,"tid":5943672,"type":"buy"},{"date":"2026-09-05 09:19:37","price":4.098,"amount":1.194,"tid":5943673,"type":"buy"},{"date":"2026-09-05 09:19:37","price":4.099,"amount":2.591,"tid":5943674,"type":"buy"},{"date":"2026-09-05 09:19:37","price":4.099,"amount":0.067,"tid":5943675,"type":"buy"},{"date":"2026-09-05 09:20:37","price":4.089,"amount":1,"tid":5943676,"type":"buy"},{"date":"2026-09-05 09:34:10","price":4.074,"amount":7.405,"tid":5943677,"type":"buy"},{"date":"2026-09-05 09:34:10","price":4.074,"amount":2.388,"tid":5943678,"type":"buy"},{"date":"2026-09-05 09:34:10","price":4.074,"amount":1.708,"tid":5943679,"type":"buy"},{"date":"2026-09-05 09:45:17","price":4.084,"amount":1.194,"tid":5943680,"type":"buy"},{"date":"2026-09-05 09:59:15","price":4.084,"amount":4.621,"tid":5943681,"type":"buy"},{"date":"2026-09-05 09:59:15","price":4.084,"amount":4.621,"tid":5943682,"type":"buy"},{"date":"2026-09-05 09:59:15","price":4.084,"amount":4.621,"tid":5943683,"type":"buy"},{"date":"2026-09-05 10:00:52","price":4.076,"amount":3.064,"tid":5943684,"type":"sell"},{"date":"2026-09-05 10:10:49","price":4.074,"amount":1.194,"tid":5943685,"type":"buy"},{"date":"2026-09-05 10:10:49","price":4.075,"amount":1.194,"tid":5943686,"type":"buy"},{"date":"2026-09-05 10:10:49","price":4.075,"amount":21.906,"tid":5943687,"type":"buy"},{"date":"2026-09-05 10:29:19","price":4.071,"amount":0.269,"tid":5943688,"type":"sell"},{"date":"2026-09-05 10:42:04","price":4.06,"amount":5.967,"tid":5943689,"type":"sell"},{"date":"2026-09-05 10:42:04","price":4.06,"amount":5.967,"tid":5943690,"type":"sell"},{"date":"2026-09-05 10:42:04","price":4.06,"amount":5.967,"tid":5943691,"type":"sell"},{"date":"2026-09-05 10:43:15","price":4.061,"amount":5.802,"tid":5943692,"type":"buy"},{"date":"2026-09-05 10:43:15","price":4.061,"amount":0.288,"tid":5943693,"type":"buy"},{"date":"2026-09-05 10:43:15","price":4.061,"amount":1.194,"tid":5943694,"type":"buy"},{"date":"2026-09-05 10:44:22","price":4.06,"amount":6.975,"tid":5943695,"type":"sell"},{"date":"2026-09-05 10:44:51","price":4.056,"amount":1.194,"tid":5943696,"type":"buy"},{"date":"2026-09-05 10:44:51","price":4.057,"amount":1.194,"tid":5943697,"type":"buy"},{"date":"2026-09-05 10:44:51","price":4.057,"amount":4.446,"tid":5943698,"type":"buy"},{"date":"2026-09-05 10:44:51","price":4.057,"amount":1.38,"tid":5943699,"type":"buy"},{"date":"2026-09-05 11:00:30","price":4.048,"amount":3.086,"tid":5943700,"type":"sell"},{"date":"2026-09-05 11:04:15","price":4.059,"amount":1.194,"tid":5943701,"type":"sell"},{"date":"2026-09-05 11:15:49","price":4.055,"amount":1.194,"tid":5943702,"type":"buy"}],"elapsed":"40.987ms"}