{"result":"true","data":[{"date":"2026-06-16 07:20:39","price":0.4729,"amount":255.71,"tid":3237,"type":"buy"},{"date":"2026-06-16 07:55:14","price":0.4718,"amount":355.86,"tid":3238,"type":"sell"},{"date":"2026-06-16 08:01:30","price":0.4747,"amount":221.94,"tid":3239,"type":"buy"},{"date":"2026-06-16 08:16:14","price":0.4758,"amount":128.34,"tid":3240,"type":"buy"},{"date":"2026-06-16 08:24:53","price":0.4691,"amount":1527.77,"tid":3241,"type":"sell"},{"date":"2026-06-16 08:54:11","price":0.4767,"amount":483.46,"tid":3242,"type":"buy"},{"date":"2026-06-16 09:22:38","price":0.4795,"amount":137.74,"tid":3243,"type":"buy"},{"date":"2026-06-16 09:24:48","price":0.4746,"amount":1560.21,"tid":3244,"type":"sell"},{"date":"2026-06-16 09:45:45","price":0.4834,"amount":138.18,"tid":3245,"type":"buy"},{"date":"2026-06-16 09:47:20","price":0.4796,"amount":1465.92,"tid":3246,"type":"sell"},{"date":"2026-06-16 11:27:50","price":0.4838,"amount":169.44,"tid":3247,"type":"buy"},{"date":"2026-06-16 11:29:59","price":0.482,"amount":128.94,"tid":3248,"type":"buy"},{"date":"2026-06-16 11:46:58","price":0.4839,"amount":132.23,"tid":3249,"type":"buy"},{"date":"2026-06-17 12:55:11","price":0.4714,"amount":185.99,"tid":3250,"type":"buy"},{"date":"2026-06-17 12:55:11","price":0.4714,"amount":276.51,"tid":3251,"type":"buy"},{"date":"2026-06-17 01:49:50","price":0.4798,"amount":132.78,"tid":3252,"type":"buy"},{"date":"2026-06-17 01:57:36","price":0.4762,"amount":273.4,"tid":3253,"type":"buy"},{"date":"2026-06-17 02:29:46","price":0.4744,"amount":134.45,"tid":3254,"type":"buy"},{"date":"2026-06-17 02:51:36","price":0.4771,"amount":280.98,"tid":3255,"type":"buy"},{"date":"2026-06-17 02:51:36","price":0.4771,"amount":143.88,"tid":3256,"type":"buy"},{"date":"2026-06-17 02:51:36","price":0.4771,"amount":254.77,"tid":3257,"type":"buy"},{"date":"2026-06-17 03:09:45","price":0.4753,"amount":248.77,"tid":3258,"type":"buy"},{"date":"2026-06-17 03:15:02","price":0.4753,"amount":130.35,"tid":3259,"type":"buy"},{"date":"2026-06-17 04:07:29","price":0.4654,"amount":488.1,"tid":3260,"type":"buy"},{"date":"2026-06-17 04:16:42","price":0.4591,"amount":173.26,"tid":3261,"type":"buy"},{"date":"2026-06-17 04:21:00","price":0.4618,"amount":288.04,"tid":3262,"type":"buy"},{"date":"2026-06-17 04:47:33","price":0.4645,"amount":130.61,"tid":3263,"type":"buy"},{"date":"2026-06-17 05:03:38","price":0.4627,"amount":137.72,"tid":3264,"type":"buy"},{"date":"2026-06-17 06:01:24","price":0.4658,"amount":131.16,"tid":3265,"type":"buy"},{"date":"2026-06-17 06:10:49","price":0.4667,"amount":144.76,"tid":3266,"type":"buy"},{"date":"2026-06-17 06:29:42","price":0.4708,"amount":448.05,"tid":3267,"type":"buy"},{"date":"2026-06-17 06:39:06","price":0.4708,"amount":171.62,"tid":3268,"type":"buy"},{"date":"2026-06-17 06:39:06","price":0.4708,"amount":403.07,"tid":3269,"type":"buy"},{"date":"2026-06-17 06:49:34","price":0.4699,"amount":148.58,"tid":3270,"type":"buy"},{"date":"2026-06-17 08:40:44","price":0.4704,"amount":1770.38,"tid":3271,"type":"sell"},{"date":"2026-06-17 08:58:29","price":0.4688,"amount":143.19,"tid":3272,"type":"buy"},{"date":"2026-06-17 09:00:22","price":0.463,"amount":150.53,"tid":3273,"type":"sell"},{"date":"2026-06-17 09:25:44","price":0.4733,"amount":344.61,"tid":3274,"type":"buy"},{"date":"2026-06-17 09:41:43","price":0.4724,"amount":289.92,"tid":3275,"type":"buy"},{"date":"2026-06-17 10:06:38","price":0.4706,"amount":168.15,"tid":3276,"type":"buy"},{"date":"2026-06-17 10:06:38","price":0.4706,"amount":267.76,"tid":3277,"type":"buy"},{"date":"2026-06-17 10:39:49","price":0.4751,"amount":276.93,"tid":3278,"type":"buy"},{"date":"2026-06-17 10:47:28","price":0.4724,"amount":152.26,"tid":3279,"type":"buy"},{"date":"2026-06-17 10:54:35","price":0.4733,"amount":220.08,"tid":3280,"type":"buy"},{"date":"2026-06-17 11:14:35","price":0.4734,"amount":178.67,"tid":3281,"type":"buy"},{"date":"2026-06-17 11:30:08","price":0.4771,"amount":516.61,"tid":3282,"type":"buy"},{"date":"2026-06-17 01:05:58","price":0.4665,"amount":1103.44,"tid":3283,"type":"sell"},{"date":"2026-06-17 01:08:44","price":0.4691,"amount":333.75,"tid":3284,"type":"buy"},{"date":"2026-06-17 01:19:22","price":0.47,"amount":244.3,"tid":3285,"type":"buy"},{"date":"2026-06-17 01:27:46","price":0.4755,"amount":238.15,"tid":3286,"type":"buy"}],"elapsed":"33.154ms"}