{"result":"true","data":[{"date":"2026-09-05 11:02:40","price":0.008681,"amount":4575.2,"tid":8993340,"type":"sell"},{"date":"2026-09-05 11:02:40","price":0.008681,"amount":1424.8,"tid":8993341,"type":"sell"},{"date":"2026-09-05 11:03:10","price":0.008679,"amount":3861.6,"tid":8993342,"type":"sell"},{"date":"2026-09-05 11:03:49","price":0.008681,"amount":3951.5,"tid":8993343,"type":"buy"},{"date":"2026-09-05 11:04:29","price":0.008668,"amount":3862.2,"tid":8993344,"type":"buy"},{"date":"2026-09-05 11:05:10","price":0.008668,"amount":3914,"tid":8993345,"type":"buy"},{"date":"2026-09-05 11:05:47","price":0.008665,"amount":3829.8,"tid":8993346,"type":"buy"},{"date":"2026-09-05 11:06:26","price":0.008657,"amount":3898.5,"tid":8993347,"type":"buy"},{"date":"2026-09-05 11:07:03","price":0.008666,"amount":3726.5,"tid":8993348,"type":"sell"},{"date":"2026-09-05 11:07:37","price":0.008668,"amount":3861.1,"tid":8993349,"type":"buy"},{"date":"2026-09-05 11:08:12","price":0.00867,"amount":3913.5,"tid":8993350,"type":"buy"},{"date":"2026-09-05 11:08:45","price":0.008669,"amount":4007.5,"tid":8993351,"type":"sell"},{"date":"2026-09-05 11:09:22","price":0.00867,"amount":3989.1,"tid":8993352,"type":"sell"},{"date":"2026-09-05 11:09:49","price":0.008651,"amount":6000,"tid":8993353,"type":"sell"},{"date":"2026-09-05 11:09:49","price":0.00865,"amount":7651.1,"tid":8993354,"type":"sell"},{"date":"2026-09-05 11:09:55","price":0.008641,"amount":4063.8,"tid":8993355,"type":"buy"},{"date":"2026-09-05 11:10:00","price":0.008645,"amount":4279.3,"tid":8993356,"type":"buy"},{"date":"2026-09-05 11:10:00","price":0.008645,"amount":3520.7,"tid":8993357,"type":"buy"},{"date":"2026-09-05 11:10:29","price":0.008649,"amount":3968.2,"tid":8993358,"type":"sell"},{"date":"2026-09-05 11:11:09","price":0.008642,"amount":3889.9,"tid":8993359,"type":"buy"},{"date":"2026-09-05 11:11:44","price":0.008644,"amount":3828.9,"tid":8993360,"type":"buy"},{"date":"2026-09-05 11:12:19","price":0.008645,"amount":3768.6,"tid":8993361,"type":"buy"},{"date":"2026-09-05 11:12:52","price":0.00864,"amount":4317.8,"tid":8993362,"type":"sell"},{"date":"2026-09-05 11:12:52","price":0.00864,"amount":1682.2,"tid":8993363,"type":"sell"},{"date":"2026-09-05 11:12:57","price":0.008638,"amount":3780.8,"tid":8993364,"type":"sell"},{"date":"2026-09-05 11:13:09","price":0.008632,"amount":4343.8,"tid":8993365,"type":"buy"},{"date":"2026-09-05 11:13:09","price":0.008632,"amount":3307.9,"tid":8993366,"type":"buy"},{"date":"2026-09-05 11:13:30","price":0.008625,"amount":4341.5,"tid":8993367,"type":"sell"},{"date":"2026-09-05 11:13:30","price":0.008625,"amount":1658.5,"tid":8993368,"type":"sell"},{"date":"2026-09-05 11:13:30","price":0.008623,"amount":4341.5,"tid":8993369,"type":"sell"},{"date":"2026-09-05 11:13:30","price":0.008623,"amount":1658.5,"tid":8993370,"type":"sell"},{"date":"2026-09-05 11:13:37","price":0.008621,"amount":3600.5,"tid":8993371,"type":"sell"},{"date":"2026-09-05 11:13:49","price":0.008605,"amount":119.4,"tid":8993372,"type":"sell"},{"date":"2026-09-05 11:14:18","price":0.008638,"amount":3752.2,"tid":8993373,"type":"buy"},{"date":"2026-09-05 11:14:52","price":0.008628,"amount":3592,"tid":8993374,"type":"buy"},{"date":"2026-09-05 11:14:53","price":0.008629,"amount":4322.6,"tid":8993375,"type":"buy"},{"date":"2026-09-05 11:14:53","price":0.008629,"amount":3477.4,"tid":8993376,"type":"buy"},{"date":"2026-09-05 11:15:33","price":0.008627,"amount":3501.2,"tid":8993377,"type":"sell"},{"date":"2026-09-05 11:16:09","price":0.008629,"amount":3477.7,"tid":8993378,"type":"sell"},{"date":"2026-09-05 11:16:47","price":0.008631,"amount":3650,"tid":8993379,"type":"buy"},{"date":"2026-09-05 11:17:28","price":0.008629,"amount":3489.7,"tid":8993380,"type":"buy"},{"date":"2026-09-05 11:18:01","price":0.008612,"amount":3633,"tid":8993381,"type":"sell"},{"date":"2026-09-05 11:18:33","price":0.008623,"amount":3591.4,"tid":8993382,"type":"sell"},{"date":"2026-09-05 11:19:12","price":0.008625,"amount":3568.6,"tid":8993383,"type":"sell"},{"date":"2026-09-05 11:19:45","price":0.008624,"amount":3520.6,"tid":8993384,"type":"sell"},{"date":"2026-09-05 11:20:26","price":0.008623,"amount":3536.7,"tid":8993385,"type":"buy"},{"date":"2026-09-05 11:20:58","price":0.008625,"amount":3425.8,"tid":8993386,"type":"sell"},{"date":"2026-09-05 11:21:32","price":0.008633,"amount":3313,"tid":8993387,"type":"buy"},{"date":"2026-09-05 11:22:04","price":0.008632,"amount":3211.2,"tid":8993388,"type":"sell"},{"date":"2026-09-05 11:22:36","price":0.008631,"amount":3151.6,"tid":8993389,"type":"sell"}],"elapsed":"36.463ms"}