{"result":"true","data":[{"date":"2026-09-05 10:50:39","price":9.095,"amount":64.456,"tid":69759,"type":"buy"},{"date":"2026-09-05 11:11:55","price":9.067,"amount":18.575,"tid":69760,"type":"sell"},{"date":"2026-09-05 11:36:53","price":9.074,"amount":44.82,"tid":69761,"type":"sell"},{"date":"2026-09-05 11:54:44","price":9.087,"amount":63.013,"tid":69762,"type":"sell"},{"date":"2026-09-05 12:07:51","price":9.119,"amount":7.36,"tid":69763,"type":"buy"},{"date":"2026-09-05 12:07:56","price":9.105,"amount":56.873,"tid":69764,"type":"buy"},{"date":"2026-09-05 12:08:15","price":9.094,"amount":8.536,"tid":69765,"type":"sell"},{"date":"2026-09-05 12:23:55","price":9.113,"amount":61.54,"tid":69766,"type":"buy"},{"date":"2026-09-05 01:05:52","price":9.068,"amount":16.978,"tid":69767,"type":"sell"},{"date":"2026-09-05 01:46:04","price":9.123,"amount":76.211,"tid":69768,"type":"sell"},{"date":"2026-09-05 01:46:36","price":9.122,"amount":18.917,"tid":69769,"type":"sell"},{"date":"2026-09-05 01:58:55","price":9.151,"amount":8.506,"tid":69770,"type":"sell"},{"date":"2026-09-05 02:09:49","price":9.199,"amount":9.735,"tid":69771,"type":"buy"},{"date":"2026-09-05 03:29:10","price":9.223,"amount":6.995,"tid":69772,"type":"buy"},{"date":"2026-09-05 03:39:52","price":9.292,"amount":9.249,"tid":69773,"type":"buy"},{"date":"2026-09-05 04:08:51","price":9.234,"amount":7.201,"tid":69774,"type":"buy"},{"date":"2026-09-05 04:29:29","price":9.275,"amount":7.182,"tid":69775,"type":"sell"},{"date":"2026-09-05 04:51:02","price":9.291,"amount":6.707,"tid":69776,"type":"buy"},{"date":"2026-09-05 06:10:19","price":9.245,"amount":12.544,"tid":69777,"type":"sell"},{"date":"2026-09-05 06:11:03","price":9.229,"amount":10.073,"tid":69778,"type":"sell"},{"date":"2026-09-05 06:11:03","price":9.229,"amount":10.073,"tid":69779,"type":"sell"},{"date":"2026-09-05 06:17:01","price":9.296,"amount":33.286,"tid":69780,"type":"buy"},{"date":"2026-09-05 06:45:05","price":9.262,"amount":17.319,"tid":69781,"type":"buy"},{"date":"2026-09-05 06:51:07","price":9.218,"amount":16.815,"tid":69782,"type":"buy"},{"date":"2026-09-05 06:51:07","price":9.218,"amount":18.979,"tid":69783,"type":"buy"},{"date":"2026-09-05 06:51:07","price":9.218,"amount":19.569,"tid":69784,"type":"buy"},{"date":"2026-09-05 06:51:07","price":9.218,"amount":12.818,"tid":69785,"type":"buy"},{"date":"2026-09-05 07:27:53","price":9.281,"amount":30.672,"tid":69786,"type":"buy"},{"date":"2026-09-05 07:43:31","price":9.303,"amount":18.73,"tid":69787,"type":"buy"},{"date":"2026-09-05 07:52:50","price":9.287,"amount":16.851,"tid":69788,"type":"buy"},{"date":"2026-09-05 07:58:37","price":9.256,"amount":18.856,"tid":69789,"type":"sell"},{"date":"2026-09-05 08:11:23","price":9.254,"amount":12.866,"tid":69790,"type":"sell"},{"date":"2026-09-05 08:13:12","price":9.316,"amount":20.306,"tid":69791,"type":"buy"},{"date":"2026-09-05 08:45:26","price":9.28,"amount":22.691,"tid":69792,"type":"sell"},{"date":"2026-09-05 09:06:37","price":9.301,"amount":22.04,"tid":69793,"type":"buy"},{"date":"2026-09-05 09:54:56","price":9.281,"amount":9.076,"tid":69794,"type":"sell"},{"date":"2026-09-05 09:55:44","price":9.26,"amount":16.34,"tid":69795,"type":"sell"},{"date":"2026-09-05 09:55:44","price":9.26,"amount":15.318,"tid":69796,"type":"sell"},{"date":"2026-09-05 09:55:44","price":9.26,"amount":12.012,"tid":69797,"type":"sell"},{"date":"2026-09-05 10:29:49","price":9.306,"amount":9.11,"tid":69798,"type":"sell"},{"date":"2026-09-05 10:30:43","price":9.345,"amount":15.931,"tid":69799,"type":"buy"},{"date":"2026-09-05 11:09:40","price":9.338,"amount":68.548,"tid":69800,"type":"sell"},{"date":"2026-09-05 11:40:57","price":9.324,"amount":11.328,"tid":69801,"type":"sell"},{"date":"2026-09-05 11:43:32","price":9.354,"amount":34.065,"tid":69802,"type":"buy"},{"date":"2026-09-06 12:00:15","price":9.365,"amount":7.589,"tid":69803,"type":"sell"},{"date":"2026-09-06 12:32:22","price":9.365,"amount":9.738,"tid":69804,"type":"sell"},{"date":"2026-09-06 12:32:22","price":9.365,"amount":9.738,"tid":69805,"type":"sell"},{"date":"2026-09-06 12:40:36","price":9.342,"amount":18.87,"tid":69806,"type":"sell"},{"date":"2026-09-06 12:44:02","price":9.323,"amount":7.726,"tid":69807,"type":"sell"},{"date":"2026-09-06 12:56:38","price":9.34,"amount":44.359,"tid":69808,"type":"buy"}],"elapsed":"43.798ms"}