{"result":"true","data":[{"date":"2026-06-16 11:48:24","price":7.777,"amount":85.088,"tid":62374,"type":"sell"},{"date":"2026-06-16 11:55:15","price":7.86,"amount":10.77,"tid":62375,"type":"buy"},{"date":"2026-06-17 12:03:29","price":7.891,"amount":68.098,"tid":62376,"type":"buy"},{"date":"2026-06-17 12:03:29","price":7.891,"amount":9.875,"tid":62377,"type":"buy"},{"date":"2026-06-17 12:03:29","price":7.891,"amount":16.176,"tid":62378,"type":"buy"},{"date":"2026-06-17 12:03:29","price":7.891,"amount":44.154,"tid":62379,"type":"buy"},{"date":"2026-06-17 12:13:48","price":7.877,"amount":10.184,"tid":62380,"type":"buy"},{"date":"2026-06-17 12:13:48","price":7.877,"amount":8.066,"tid":62381,"type":"buy"},{"date":"2026-06-17 12:13:48","price":7.877,"amount":34.814,"tid":62382,"type":"buy"},{"date":"2026-06-17 12:15:59","price":7.835,"amount":121.191,"tid":62383,"type":"sell"},{"date":"2026-06-17 12:58:13","price":7.801,"amount":30.587,"tid":62384,"type":"sell"},{"date":"2026-06-17 12:58:13","price":7.801,"amount":15.921,"tid":62385,"type":"sell"},{"date":"2026-06-17 12:58:13","price":7.801,"amount":26.701,"tid":62386,"type":"sell"},{"date":"2026-06-17 12:58:13","price":7.801,"amount":73.397,"tid":62387,"type":"sell"},{"date":"2026-06-17 02:49:04","price":7.974,"amount":7.639,"tid":62388,"type":"buy"},{"date":"2026-06-17 02:49:04","price":7.974,"amount":78.927,"tid":62389,"type":"buy"},{"date":"2026-06-17 02:54:17","price":7.915,"amount":29.254,"tid":62390,"type":"sell"},{"date":"2026-06-17 02:54:17","price":7.915,"amount":10.54,"tid":62391,"type":"sell"},{"date":"2026-06-17 02:54:17","price":7.915,"amount":46.583,"tid":62392,"type":"sell"},{"date":"2026-06-17 03:00:41","price":7.982,"amount":54.222,"tid":62393,"type":"buy"},{"date":"2026-06-17 03:00:41","price":7.982,"amount":31.273,"tid":62394,"type":"buy"},{"date":"2026-06-17 03:13:49","price":7.952,"amount":10.544,"tid":62395,"type":"buy"},{"date":"2026-06-17 03:13:49","price":7.952,"amount":17.606,"tid":62396,"type":"buy"},{"date":"2026-06-17 03:13:49","price":7.952,"amount":23.036,"tid":62397,"type":"buy"},{"date":"2026-06-17 03:13:49","price":7.952,"amount":48.851,"tid":62398,"type":"buy"},{"date":"2026-06-17 03:24:51","price":7.953,"amount":19.356,"tid":62399,"type":"buy"},{"date":"2026-06-17 03:58:50","price":7.865,"amount":11.801,"tid":62400,"type":"sell"},{"date":"2026-06-17 04:22:58","price":7.924,"amount":11.798,"tid":62401,"type":"sell"},{"date":"2026-06-17 04:22:58","price":7.924,"amount":7.633,"tid":62402,"type":"sell"},{"date":"2026-06-17 04:22:58","price":7.924,"amount":9.413,"tid":62403,"type":"sell"},{"date":"2026-06-17 04:22:58","price":7.924,"amount":33.425,"tid":62404,"type":"sell"},{"date":"2026-06-17 05:08:49","price":7.925,"amount":118.483,"tid":62405,"type":"sell"},{"date":"2026-06-17 06:48:00","price":7.89,"amount":13.287,"tid":62406,"type":"sell"},{"date":"2026-06-17 07:11:34","price":7.89,"amount":23.474,"tid":62407,"type":"sell"},{"date":"2026-06-17 07:30:49","price":7.949,"amount":29.13,"tid":62408,"type":"buy"},{"date":"2026-06-17 07:42:47","price":7.913,"amount":35.567,"tid":62409,"type":"buy"},{"date":"2026-06-17 09:06:34","price":7.98,"amount":8.211,"tid":62410,"type":"buy"},{"date":"2026-06-17 09:09:37","price":7.995,"amount":8.023,"tid":62411,"type":"buy"},{"date":"2026-06-17 09:09:37","price":7.995,"amount":66.574,"tid":62412,"type":"buy"},{"date":"2026-06-17 10:27:18","price":8.004,"amount":114.422,"tid":62413,"type":"sell"},{"date":"2026-06-17 11:17:33","price":7.955,"amount":23.005,"tid":62414,"type":"sell"},{"date":"2026-06-17 11:26:13","price":8.007,"amount":35.126,"tid":62415,"type":"buy"},{"date":"2026-06-17 11:27:44","price":7.955,"amount":12.387,"tid":62416,"type":"sell"},{"date":"2026-06-17 11:27:44","price":7.955,"amount":52.465,"tid":62417,"type":"sell"},{"date":"2026-06-17 11:28:26","price":7.955,"amount":21.664,"tid":62418,"type":"sell"},{"date":"2026-06-17 11:28:26","price":7.955,"amount":11.314,"tid":62419,"type":"sell"},{"date":"2026-06-17 11:28:26","price":7.955,"amount":13.768,"tid":62420,"type":"sell"},{"date":"2026-06-17 11:28:26","price":7.955,"amount":30.252,"tid":62421,"type":"sell"},{"date":"2026-06-17 11:35:28","price":8.008,"amount":40.051,"tid":62422,"type":"buy"},{"date":"2026-06-17 01:42:39","price":7.994,"amount":9.95,"tid":62423,"type":"buy"}],"elapsed":"32.326ms"}