{"result":"true","data":[{"date":"2026-09-05 08:44:22","price":0.1927,"amount":64.81,"tid":2213323,"type":"sell"},{"date":"2026-09-05 08:44:22","price":0.1927,"amount":64.72,"tid":2213324,"type":"sell"},{"date":"2026-09-05 08:44:31","price":0.1927,"amount":125.2,"tid":2213325,"type":"sell"},{"date":"2026-09-05 08:44:31","price":0.1927,"amount":249.68,"tid":2213326,"type":"sell"},{"date":"2026-09-05 08:44:31","price":0.1927,"amount":250.4,"tid":2213327,"type":"sell"},{"date":"2026-09-05 08:44:31","price":0.1927,"amount":34.8,"tid":2213328,"type":"sell"},{"date":"2026-09-05 08:46:12","price":0.1925,"amount":18.7,"tid":2213329,"type":"sell"},{"date":"2026-09-05 08:56:02","price":0.1929,"amount":66.89,"tid":2213330,"type":"buy"},{"date":"2026-09-05 08:56:02","price":0.1929,"amount":66.89,"tid":2213331,"type":"buy"},{"date":"2026-09-05 08:56:02","price":0.1929,"amount":67.1,"tid":2213332,"type":"buy"},{"date":"2026-09-05 08:56:02","price":0.1929,"amount":67.1,"tid":2213333,"type":"buy"},{"date":"2026-09-05 08:56:02","price":0.1929,"amount":67.1,"tid":2213334,"type":"buy"},{"date":"2026-09-05 09:03:15","price":0.1925,"amount":57.29,"tid":2213335,"type":"sell"},{"date":"2026-09-05 09:21:11","price":0.1929,"amount":26.78,"tid":2213336,"type":"sell"},{"date":"2026-09-05 09:21:11","price":0.1929,"amount":37.68,"tid":2213337,"type":"sell"},{"date":"2026-09-05 09:36:00","price":0.1929,"amount":57.29,"tid":2213338,"type":"buy"},{"date":"2026-09-05 09:39:17","price":0.1925,"amount":62.87,"tid":2213339,"type":"sell"},{"date":"2026-09-05 09:39:17","price":0.1925,"amount":62.87,"tid":2213340,"type":"sell"},{"date":"2026-09-05 09:39:17","price":0.1925,"amount":62.87,"tid":2213341,"type":"sell"},{"date":"2026-09-05 09:39:17","price":0.1925,"amount":37.55,"tid":2213342,"type":"sell"},{"date":"2026-09-05 09:40:19","price":0.1926,"amount":62.73,"tid":2213343,"type":"buy"},{"date":"2026-09-05 09:42:36","price":0.1922,"amount":62.83,"tid":2213344,"type":"sell"},{"date":"2026-09-05 09:49:17","price":0.1921,"amount":63.89,"tid":2213345,"type":"sell"},{"date":"2026-09-05 09:50:23","price":0.192,"amount":64.52,"tid":2213346,"type":"buy"},{"date":"2026-09-05 09:50:23","price":0.192,"amount":64.52,"tid":2213347,"type":"buy"},{"date":"2026-09-05 09:50:23","price":0.192,"amount":64.52,"tid":2213348,"type":"buy"},{"date":"2026-09-05 09:57:21","price":0.1916,"amount":30.97,"tid":2213349,"type":"sell"},{"date":"2026-09-05 10:04:34","price":0.1924,"amount":67.54,"tid":2213350,"type":"buy"},{"date":"2026-09-05 10:04:34","price":0.1924,"amount":67.54,"tid":2213351,"type":"buy"},{"date":"2026-09-05 10:04:34","price":0.1924,"amount":67.54,"tid":2213352,"type":"buy"},{"date":"2026-09-05 10:04:34","price":0.1924,"amount":67.54,"tid":2213353,"type":"buy"},{"date":"2026-09-05 10:11:03","price":0.1923,"amount":37.05,"tid":2213354,"type":"sell"},{"date":"2026-09-05 10:34:23","price":0.193,"amount":29.97,"tid":2213355,"type":"sell"},{"date":"2026-09-05 10:34:23","price":0.193,"amount":20.18,"tid":2213356,"type":"sell"},{"date":"2026-09-05 10:36:08","price":0.1927,"amount":19.53,"tid":2213357,"type":"sell"},{"date":"2026-09-05 11:09:02","price":0.193,"amount":20.21,"tid":2213358,"type":"sell"},{"date":"2026-09-05 11:09:02","price":0.193,"amount":39.42,"tid":2213359,"type":"sell"},{"date":"2026-09-05 11:30:00","price":0.1926,"amount":65.61,"tid":2213360,"type":"buy"},{"date":"2026-09-05 11:40:09","price":0.193,"amount":64.83,"tid":2213361,"type":"buy"},{"date":"2026-09-05 11:51:00","price":0.1932,"amount":63.23,"tid":2213362,"type":"buy"},{"date":"2026-09-05 11:52:23","price":0.1936,"amount":18.68,"tid":2213363,"type":"buy"},{"date":"2026-09-05 11:52:23","price":0.1936,"amount":17.71,"tid":2213364,"type":"buy"},{"date":"2026-09-05 11:55:00","price":0.1936,"amount":47.07,"tid":2213365,"type":"buy"},{"date":"2026-09-06 12:02:22","price":0.1934,"amount":63.41,"tid":2213366,"type":"sell"},{"date":"2026-09-06 12:03:06","price":0.193,"amount":63.39,"tid":2213367,"type":"sell"},{"date":"2026-09-06 12:03:06","price":0.193,"amount":1.22,"tid":2213368,"type":"sell"},{"date":"2026-09-06 12:08:15","price":0.1927,"amount":67.06,"tid":2213369,"type":"sell"},{"date":"2026-09-06 12:12:40","price":0.1932,"amount":64.66,"tid":2213370,"type":"buy"},{"date":"2026-09-06 12:14:35","price":0.1933,"amount":64.75,"tid":2213371,"type":"sell"},{"date":"2026-09-06 12:14:35","price":0.1933,"amount":2.17,"tid":2213372,"type":"sell"}],"elapsed":"35.810ms"}