{"result":"true","data":[{"date":"2026-09-05 05:48:59","price":1.6851,"amount":88.46,"tid":67714,"type":"sell"},{"date":"2026-09-05 06:03:58","price":1.6846,"amount":54.32,"tid":67715,"type":"sell"},{"date":"2026-09-05 06:54:23","price":1.6949,"amount":177.07,"tid":67716,"type":"sell"},{"date":"2026-09-05 07:32:15","price":1.7007,"amount":155.33,"tid":67717,"type":"buy"},{"date":"2026-09-05 07:42:18","price":1.6985,"amount":188.88,"tid":67718,"type":"sell"},{"date":"2026-09-05 08:12:04","price":1.7065,"amount":268.68,"tid":67719,"type":"sell"},{"date":"2026-09-05 08:12:04","price":1.7065,"amount":255.17,"tid":67720,"type":"sell"},{"date":"2026-09-05 08:12:06","price":1.7053,"amount":50.71,"tid":67721,"type":"sell"},{"date":"2026-09-05 08:16:45","price":1.6974,"amount":221.15,"tid":67722,"type":"sell"},{"date":"2026-09-05 08:17:02","price":1.6947,"amount":200.07,"tid":67723,"type":"sell"},{"date":"2026-09-05 08:49:58","price":1.7001,"amount":56.5,"tid":67724,"type":"sell"},{"date":"2026-09-05 08:49:58","price":1.7001,"amount":56.5,"tid":67725,"type":"sell"},{"date":"2026-09-05 08:49:58","price":1.7001,"amount":56.5,"tid":67726,"type":"sell"},{"date":"2026-09-05 08:58:48","price":1.6973,"amount":81.12,"tid":67727,"type":"buy"},{"date":"2026-09-05 10:33:19","price":1.6977,"amount":560.5,"tid":67728,"type":"buy"},{"date":"2026-09-05 10:46:57","price":1.703,"amount":134.94,"tid":67729,"type":"sell"},{"date":"2026-09-05 10:50:08","price":1.7079,"amount":262.7,"tid":67730,"type":"sell"},{"date":"2026-09-05 10:53:29","price":1.7106,"amount":55.91,"tid":67731,"type":"sell"},{"date":"2026-09-05 10:54:15","price":1.711,"amount":405.78,"tid":67732,"type":"buy"},{"date":"2026-09-05 10:55:03","price":1.706,"amount":372.13,"tid":67733,"type":"buy"},{"date":"2026-09-05 10:56:02","price":1.706,"amount":71.76,"tid":67734,"type":"buy"},{"date":"2026-09-05 11:11:17","price":1.7111,"amount":87.81,"tid":67735,"type":"sell"},{"date":"2026-09-05 11:22:56","price":1.7074,"amount":273.38,"tid":67736,"type":"buy"},{"date":"2026-09-05 11:58:04","price":1.7005,"amount":88.58,"tid":67737,"type":"sell"},{"date":"2026-09-05 12:37:09","price":1.7064,"amount":87.75,"tid":67738,"type":"sell"},{"date":"2026-09-05 12:49:23","price":1.7058,"amount":93.6,"tid":67739,"type":"sell"},{"date":"2026-09-05 01:15:51","price":1.7055,"amount":1309.06,"tid":67740,"type":"buy"},{"date":"2026-09-05 01:49:21","price":1.6987,"amount":84.49,"tid":67741,"type":"buy"},{"date":"2026-09-05 01:49:21","price":1.6987,"amount":84.49,"tid":67742,"type":"buy"},{"date":"2026-09-05 01:49:21","price":1.6987,"amount":84.49,"tid":67743,"type":"buy"},{"date":"2026-09-05 02:05:35","price":1.7016,"amount":98.77,"tid":67744,"type":"buy"},{"date":"2026-09-05 02:25:06","price":1.7045,"amount":192.01,"tid":67745,"type":"buy"},{"date":"2026-09-05 02:33:01","price":1.7066,"amount":403.43,"tid":67746,"type":"sell"},{"date":"2026-09-05 02:34:33","price":1.7066,"amount":240.68,"tid":67747,"type":"sell"},{"date":"2026-09-05 02:44:58","price":1.7073,"amount":1307.75,"tid":67748,"type":"sell"},{"date":"2026-09-05 02:55:19","price":1.705,"amount":74.8,"tid":67749,"type":"sell"},{"date":"2026-09-05 03:16:09","price":1.7089,"amount":53.32,"tid":67750,"type":"buy"},{"date":"2026-09-05 03:58:03","price":1.7105,"amount":322.35,"tid":67751,"type":"buy"},{"date":"2026-09-05 03:58:49","price":1.7118,"amount":46.35,"tid":67752,"type":"buy"},{"date":"2026-09-05 05:09:16","price":1.7132,"amount":35.81,"tid":67753,"type":"buy"},{"date":"2026-09-05 05:56:01","price":1.7104,"amount":101.91,"tid":67754,"type":"buy"},{"date":"2026-09-05 07:08:39","price":1.7126,"amount":55.82,"tid":67755,"type":"sell"},{"date":"2026-09-05 08:29:52","price":1.7163,"amount":116.92,"tid":67756,"type":"buy"},{"date":"2026-09-05 09:06:22","price":1.7151,"amount":65.44,"tid":67757,"type":"buy"},{"date":"2026-09-05 10:05:45","price":1.7102,"amount":118.29,"tid":67758,"type":"sell"},{"date":"2026-09-05 10:18:03","price":1.7108,"amount":36.62,"tid":67759,"type":"buy"},{"date":"2026-09-05 10:50:34","price":1.7127,"amount":42.09,"tid":67760,"type":"buy"},{"date":"2026-09-06 12:26:15","price":1.7063,"amount":75.71,"tid":67761,"type":"sell"},{"date":"2026-09-06 01:04:03","price":1.707,"amount":53.86,"tid":67762,"type":"sell"},{"date":"2026-09-06 01:45:45","price":1.7035,"amount":52.13,"tid":67763,"type":"buy"}],"elapsed":"36.809ms"}