{"result":"true","data":[{"date":"2026-06-17 11:27:32","price":0.1607,"amount":9.2,"tid":2701584,"type":"buy"},{"date":"2026-06-17 11:35:25","price":0.1609,"amount":168.7,"tid":2701585,"type":"sell"},{"date":"2026-06-17 11:46:51","price":0.16,"amount":168.7,"tid":2701586,"type":"buy"},{"date":"2026-06-17 11:58:53","price":0.1595,"amount":11.6,"tid":2701587,"type":"sell"},{"date":"2026-06-17 12:00:46","price":0.1598,"amount":168.7,"tid":2701588,"type":"buy"},{"date":"2026-06-17 12:00:46","price":0.1598,"amount":43.9,"tid":2701589,"type":"sell"},{"date":"2026-06-17 12:01:50","price":0.1595,"amount":168.7,"tid":2701590,"type":"buy"},{"date":"2026-06-17 12:13:18","price":0.1592,"amount":130,"tid":2701591,"type":"buy"},{"date":"2026-06-17 12:13:33","price":0.159,"amount":130,"tid":2701592,"type":"buy"},{"date":"2026-06-17 12:13:48","price":0.1589,"amount":130,"tid":2701593,"type":"buy"},{"date":"2026-06-17 12:14:57","price":0.1589,"amount":113.5,"tid":2701594,"type":"buy"},{"date":"2026-06-17 12:14:58","price":0.1587,"amount":82.5,"tid":2701595,"type":"sell"},{"date":"2026-06-17 12:16:43","price":0.1585,"amount":356.6,"tid":2701596,"type":"buy"},{"date":"2026-06-17 12:16:43","price":0.1585,"amount":315.1,"tid":2701597,"type":"buy"},{"date":"2026-06-17 12:16:55","price":0.1583,"amount":71.9,"tid":2701598,"type":"buy"},{"date":"2026-06-17 12:16:55","price":0.1583,"amount":71.9,"tid":2701599,"type":"buy"},{"date":"2026-06-17 12:16:55","price":0.1584,"amount":69.5,"tid":2701600,"type":"buy"},{"date":"2026-06-17 12:16:55","price":0.1584,"amount":74.4,"tid":2701601,"type":"buy"},{"date":"2026-06-17 12:17:07","price":0.1582,"amount":70.1,"tid":2701602,"type":"buy"},{"date":"2026-06-17 12:17:07","price":0.1582,"amount":61.1,"tid":2701603,"type":"buy"},{"date":"2026-06-17 12:22:39","price":0.1586,"amount":82.5,"tid":2701604,"type":"buy"},{"date":"2026-06-17 12:22:39","price":0.1587,"amount":223.4,"tid":2701605,"type":"buy"},{"date":"2026-06-17 12:22:39","price":0.1587,"amount":710.5,"tid":2701606,"type":"sell"},{"date":"2026-06-17 12:30:10","price":0.1586,"amount":134.4,"tid":2701607,"type":"buy"},{"date":"2026-06-17 12:30:15","price":0.1585,"amount":19,"tid":2701608,"type":"sell"},{"date":"2026-06-17 12:32:33","price":0.159,"amount":147.7,"tid":2701609,"type":"buy"},{"date":"2026-06-17 12:32:33","price":0.159,"amount":21,"tid":2701610,"type":"buy"},{"date":"2026-06-17 12:32:33","price":0.159,"amount":81.4,"tid":2701611,"type":"buy"},{"date":"2026-06-17 12:32:33","price":0.159,"amount":157.3,"tid":2701612,"type":"buy"},{"date":"2026-06-17 12:32:33","price":0.159,"amount":11.4,"tid":2701613,"type":"buy"},{"date":"2026-06-17 12:32:33","price":0.1591,"amount":84,"tid":2701614,"type":"buy"},{"date":"2026-06-17 12:32:33","price":0.1591,"amount":84.7,"tid":2701615,"type":"buy"},{"date":"2026-06-17 12:32:33","price":0.1591,"amount":11.8,"tid":2701616,"type":"buy"},{"date":"2026-06-17 12:32:33","price":0.1591,"amount":128.7,"tid":2701617,"type":"buy"},{"date":"2026-06-17 01:20:32","price":0.1594,"amount":168.7,"tid":2701618,"type":"buy"},{"date":"2026-06-17 01:20:32","price":0.1594,"amount":270,"tid":2701619,"type":"sell"},{"date":"2026-06-17 01:20:43","price":0.1593,"amount":168.7,"tid":2701620,"type":"sell"},{"date":"2026-06-17 01:21:43","price":0.1597,"amount":168.7,"tid":2701621,"type":"buy"},{"date":"2026-06-17 01:22:49","price":0.16,"amount":177.6,"tid":2701622,"type":"sell"},{"date":"2026-06-17 01:34:41","price":0.1607,"amount":136.4,"tid":2701623,"type":"sell"},{"date":"2026-06-17 01:42:00","price":0.1613,"amount":24.9,"tid":2701624,"type":"buy"},{"date":"2026-06-17 01:42:07","price":0.1613,"amount":18.5,"tid":2701625,"type":"buy"},{"date":"2026-06-17 01:59:24","price":0.1607,"amount":168.7,"tid":2701626,"type":"buy"},{"date":"2026-06-17 01:59:24","price":0.1608,"amount":168.7,"tid":2701627,"type":"buy"},{"date":"2026-06-17 02:42:58","price":0.16,"amount":10,"tid":2701628,"type":"sell"},{"date":"2026-06-17 03:05:50","price":0.16,"amount":312.6,"tid":2701629,"type":"buy"},{"date":"2026-06-17 03:05:50","price":0.16,"amount":312,"tid":2701630,"type":"buy"},{"date":"2026-06-17 03:09:33","price":0.1602,"amount":32.6,"tid":2701631,"type":"sell"},{"date":"2026-06-17 03:22:00","price":0.1598,"amount":21,"tid":2701632,"type":"sell"},{"date":"2026-06-17 03:31:00","price":0.1594,"amount":168.7,"tid":2701633,"type":"sell"}],"elapsed":"29.418ms"}