{"result":"true","data":[{"date":"2026-09-05 09:17:57","price":0.028292,"amount":424,"tid":7570394,"type":"buy"},{"date":"2026-09-05 09:17:58","price":0.02829,"amount":424,"tid":7570395,"type":"buy"},{"date":"2026-09-05 09:17:58","price":0.02829,"amount":424,"tid":7570396,"type":"buy"},{"date":"2026-09-05 09:17:58","price":0.02829,"amount":424,"tid":7570397,"type":"buy"},{"date":"2026-09-05 09:17:58","price":0.02829,"amount":424,"tid":7570398,"type":"buy"},{"date":"2026-09-05 09:17:58","price":0.028199,"amount":737,"tid":7570399,"type":"sell"},{"date":"2026-09-05 09:17:59","price":0.02829,"amount":141,"tid":7570400,"type":"buy"},{"date":"2026-09-05 09:18:09","price":0.028333,"amount":423,"tid":7570401,"type":"buy"},{"date":"2026-09-05 09:18:09","price":0.028345,"amount":423,"tid":7570402,"type":"buy"},{"date":"2026-09-05 09:18:09","price":0.028345,"amount":423,"tid":7570403,"type":"buy"},{"date":"2026-09-05 09:18:09","price":0.028344,"amount":423,"tid":7570404,"type":"buy"},{"date":"2026-09-05 09:18:10","price":0.028254,"amount":1696,"tid":7570405,"type":"sell"},{"date":"2026-09-05 09:18:19","price":0.028262,"amount":1680,"tid":7570406,"type":"buy"},{"date":"2026-09-05 09:18:19","price":0.028249,"amount":211,"tid":7570407,"type":"buy"},{"date":"2026-09-05 09:18:29","price":0.028244,"amount":211,"tid":7570408,"type":"buy"},{"date":"2026-09-05 09:19:38","price":0.028102,"amount":427,"tid":7570409,"type":"sell"},{"date":"2026-09-05 09:19:39","price":0.028102,"amount":427,"tid":7570410,"type":"sell"},{"date":"2026-09-05 09:19:39","price":0.028102,"amount":614,"tid":7570411,"type":"sell"},{"date":"2026-09-05 09:20:23","price":0.028024,"amount":571,"tid":7570412,"type":"sell"},{"date":"2026-09-05 09:20:23","price":0.028024,"amount":571,"tid":7570413,"type":"sell"},{"date":"2026-09-05 09:20:23","price":0.028024,"amount":95,"tid":7570414,"type":"sell"},{"date":"2026-09-05 09:25:14","price":0.028096,"amount":449,"tid":7570415,"type":"buy"},{"date":"2026-09-05 09:44:53","price":0.027964,"amount":391,"tid":7570416,"type":"buy"},{"date":"2026-09-05 09:47:20","price":0.027872,"amount":841,"tid":7570417,"type":"sell"},{"date":"2026-09-05 09:47:20","price":0.027872,"amount":841,"tid":7570418,"type":"sell"},{"date":"2026-09-05 09:47:20","price":0.027872,"amount":2805,"tid":7570419,"type":"sell"},{"date":"2026-09-05 09:47:20","price":0.027871,"amount":445,"tid":7570420,"type":"sell"},{"date":"2026-09-05 09:53:35","price":0.027909,"amount":8153,"tid":7570421,"type":"buy"},{"date":"2026-09-05 10:33:04","price":0.027899,"amount":1266,"tid":7570422,"type":"sell"},{"date":"2026-09-05 10:35:50","price":0.027865,"amount":1235,"tid":7570423,"type":"sell"},{"date":"2026-09-05 10:44:23","price":0.027819,"amount":1051,"tid":7570424,"type":"sell"},{"date":"2026-09-05 10:58:54","price":0.027853,"amount":71,"tid":7570425,"type":"buy"},{"date":"2026-09-05 11:23:20","price":0.027846,"amount":350,"tid":7570426,"type":"sell"},{"date":"2026-09-05 11:56:31","price":0.027911,"amount":611,"tid":7570427,"type":"buy"},{"date":"2026-09-06 12:05:42","price":0.027786,"amount":1004,"tid":7570428,"type":"sell"},{"date":"2026-09-06 12:26:36","price":0.027915,"amount":350,"tid":7570429,"type":"buy"},{"date":"2026-09-06 12:26:36","price":0.027981,"amount":197,"tid":7570430,"type":"sell"},{"date":"2026-09-06 12:32:26","price":0.027917,"amount":749,"tid":7570431,"type":"sell"},{"date":"2026-09-06 12:32:26","price":0.027917,"amount":2624,"tid":7570432,"type":"sell"},{"date":"2026-09-06 12:32:26","price":0.027917,"amount":749,"tid":7570433,"type":"sell"},{"date":"2026-09-06 12:32:26","price":0.027917,"amount":2624,"tid":7570434,"type":"sell"},{"date":"2026-09-06 12:49:27","price":0.027834,"amount":456,"tid":7570435,"type":"sell"},{"date":"2026-09-06 12:49:32","price":0.027834,"amount":189,"tid":7570436,"type":"sell"},{"date":"2026-09-06 12:49:34","price":0.027834,"amount":202,"tid":7570437,"type":"sell"},{"date":"2026-09-06 12:50:07","price":0.027842,"amount":759,"tid":7570438,"type":"sell"},{"date":"2026-09-06 12:50:36","price":0.027847,"amount":189,"tid":7570439,"type":"sell"},{"date":"2026-09-06 12:50:38","price":0.027845,"amount":189,"tid":7570440,"type":"sell"},{"date":"2026-09-06 12:50:40","price":0.027852,"amount":189,"tid":7570441,"type":"sell"},{"date":"2026-09-06 12:50:42","price":0.027849,"amount":261,"tid":7570442,"type":"sell"},{"date":"2026-09-06 12:52:12","price":0.027859,"amount":7161,"tid":7570443,"type":"sell"}],"elapsed":"58.593ms"}