{"result":"true","data":[{"date":"2026-09-05 08:51:09","price":3.439,"amount":57.88,"tid":218950,"type":"sell"},{"date":"2026-09-05 09:04:56","price":3.455,"amount":53.285,"tid":218951,"type":"buy"},{"date":"2026-09-05 09:13:40","price":3.445,"amount":52.175,"tid":218952,"type":"sell"},{"date":"2026-09-05 09:35:08","price":3.454,"amount":29.901,"tid":218953,"type":"buy"},{"date":"2026-09-05 09:35:08","price":3.454,"amount":29.901,"tid":218954,"type":"buy"},{"date":"2026-09-05 09:36:12","price":3.438,"amount":44.314,"tid":218955,"type":"sell"},{"date":"2026-09-05 09:44:42","price":3.432,"amount":45.117,"tid":218956,"type":"sell"},{"date":"2026-09-05 09:59:29","price":3.43,"amount":73.31,"tid":218957,"type":"sell"},{"date":"2026-09-05 10:15:42","price":3.438,"amount":77.46,"tid":218958,"type":"sell"},{"date":"2026-09-05 10:32:28","price":3.454,"amount":30.419,"tid":218959,"type":"buy"},{"date":"2026-09-05 10:39:12","price":3.458,"amount":24.849,"tid":218960,"type":"buy"},{"date":"2026-09-05 10:42:34","price":3.461,"amount":56.089,"tid":218961,"type":"buy"},{"date":"2026-09-05 10:42:51","price":3.449,"amount":43.212,"tid":218962,"type":"sell"},{"date":"2026-09-05 10:52:30","price":3.461,"amount":24.376,"tid":218963,"type":"buy"},{"date":"2026-09-05 11:00:39","price":3.447,"amount":109.172,"tid":218964,"type":"sell"},{"date":"2026-09-05 11:06:36","price":3.463,"amount":22.287,"tid":218965,"type":"buy"},{"date":"2026-09-05 11:24:48","price":3.465,"amount":80.042,"tid":218966,"type":"buy"},{"date":"2026-09-05 11:30:58","price":3.452,"amount":30.187,"tid":218967,"type":"sell"},{"date":"2026-09-05 11:30:58","price":3.452,"amount":28.296,"tid":218968,"type":"sell"},{"date":"2026-09-05 11:30:58","price":3.452,"amount":22.94,"tid":218969,"type":"sell"},{"date":"2026-09-05 11:57:47","price":3.457,"amount":34.692,"tid":218970,"type":"buy"},{"date":"2026-09-05 12:17:58","price":3.474,"amount":32.425,"tid":218971,"type":"buy"},{"date":"2026-09-05 12:17:58","price":3.474,"amount":40.48,"tid":218972,"type":"buy"},{"date":"2026-09-05 12:53:25","price":3.455,"amount":167.803,"tid":218973,"type":"sell"},{"date":"2026-09-05 01:23:07","price":3.468,"amount":52.112,"tid":218974,"type":"buy"},{"date":"2026-09-05 02:58:09","price":3.457,"amount":20.86,"tid":218975,"type":"sell"},{"date":"2026-09-05 03:20:17","price":3.473,"amount":33.523,"tid":218976,"type":"buy"},{"date":"2026-09-05 03:24:44","price":3.467,"amount":43.635,"tid":218977,"type":"sell"},{"date":"2026-09-05 04:01:40","price":3.465,"amount":225.145,"tid":218978,"type":"buy"},{"date":"2026-09-05 04:49:33","price":3.474,"amount":29.42,"tid":218979,"type":"buy"},{"date":"2026-09-05 05:04:19","price":3.457,"amount":34.999,"tid":218980,"type":"sell"},{"date":"2026-09-05 05:05:04","price":3.464,"amount":283.293,"tid":218981,"type":"sell"},{"date":"2026-09-05 05:25:10","price":3.471,"amount":20.634,"tid":218982,"type":"sell"},{"date":"2026-09-05 05:27:35","price":3.468,"amount":34.205,"tid":218983,"type":"sell"},{"date":"2026-09-05 05:54:07","price":3.47,"amount":51.703,"tid":218984,"type":"buy"},{"date":"2026-09-05 06:13:27","price":3.46,"amount":75.321,"tid":218985,"type":"sell"},{"date":"2026-09-05 06:29:12","price":3.449,"amount":42.057,"tid":218986,"type":"sell"},{"date":"2026-09-05 07:52:00","price":3.443,"amount":71.835,"tid":218987,"type":"sell"},{"date":"2026-09-05 08:00:32","price":3.452,"amount":21.21,"tid":218988,"type":"buy"},{"date":"2026-09-05 09:17:17","price":3.455,"amount":170.878,"tid":218989,"type":"sell"},{"date":"2026-09-05 09:43:35","price":3.463,"amount":21.031,"tid":218990,"type":"buy"},{"date":"2026-09-05 10:04:41","price":3.46,"amount":31.721,"tid":218991,"type":"buy"},{"date":"2026-09-05 10:21:35","price":3.447,"amount":29.46,"tid":218992,"type":"sell"},{"date":"2026-09-05 10:21:35","price":3.447,"amount":25.375,"tid":218993,"type":"sell"},{"date":"2026-09-05 10:21:35","price":3.447,"amount":24.287,"tid":218994,"type":"sell"},{"date":"2026-09-05 11:02:44","price":3.45,"amount":29.137,"tid":218995,"type":"sell"},{"date":"2026-09-05 11:13:55","price":3.475,"amount":47.859,"tid":218996,"type":"buy"},{"date":"2026-09-05 11:15:48","price":3.474,"amount":17.578,"tid":218997,"type":"buy"},{"date":"2026-09-05 11:19:03","price":3.461,"amount":32.424,"tid":218998,"type":"sell"},{"date":"2026-09-05 11:33:06","price":3.453,"amount":49.328,"tid":218999,"type":"sell"}],"elapsed":"37.275ms"}