{"result":"true","data":[{"date":"2026-06-17 03:03:52","price":1.0546,"amount":91.24,"tid":97162,"type":"sell"},{"date":"2026-06-17 03:03:52","price":1.0546,"amount":66.1,"tid":97163,"type":"sell"},{"date":"2026-06-17 03:03:52","price":1.0546,"amount":243.25,"tid":97164,"type":"sell"},{"date":"2026-06-17 03:05:02","price":1.0567,"amount":73.8,"tid":97165,"type":"sell"},{"date":"2026-06-17 03:32:18","price":1.0609,"amount":905.59,"tid":97166,"type":"sell"},{"date":"2026-06-17 03:46:11","price":1.0608,"amount":142.88,"tid":97167,"type":"sell"},{"date":"2026-06-17 03:46:11","price":1.0608,"amount":232.34,"tid":97168,"type":"sell"},{"date":"2026-06-17 03:46:11","price":1.0608,"amount":755.26,"tid":97169,"type":"sell"},{"date":"2026-06-17 03:58:55","price":1.057,"amount":62.28,"tid":97170,"type":"sell"},{"date":"2026-06-17 03:58:55","price":1.057,"amount":146.95,"tid":97171,"type":"sell"},{"date":"2026-06-17 03:58:55","price":1.057,"amount":92.33,"tid":97172,"type":"sell"},{"date":"2026-06-17 03:58:55","price":1.057,"amount":468.5,"tid":97173,"type":"sell"},{"date":"2026-06-17 04:35:54","price":1.0619,"amount":427.48,"tid":97174,"type":"sell"},{"date":"2026-06-17 04:35:54","price":1.0619,"amount":450.29,"tid":97175,"type":"sell"},{"date":"2026-06-17 04:42:31","price":1.0722,"amount":134.66,"tid":97176,"type":"buy"},{"date":"2026-06-17 04:42:31","price":1.0722,"amount":111.94,"tid":97177,"type":"buy"},{"date":"2026-06-17 04:42:31","price":1.0722,"amount":618.75,"tid":97178,"type":"buy"},{"date":"2026-06-17 05:46:18","price":1.0588,"amount":229.26,"tid":97179,"type":"sell"},{"date":"2026-06-17 08:47:01","price":1.0611,"amount":63.74,"tid":97180,"type":"sell"},{"date":"2026-06-17 09:07:56","price":1.0704,"amount":166.75,"tid":97181,"type":"buy"},{"date":"2026-06-17 09:14:21","price":1.0609,"amount":78.45,"tid":97182,"type":"sell"},{"date":"2026-06-17 09:14:21","price":1.0609,"amount":89.72,"tid":97183,"type":"sell"},{"date":"2026-06-17 09:14:21","price":1.0609,"amount":134.68,"tid":97184,"type":"sell"},{"date":"2026-06-17 09:56:48","price":1.0785,"amount":68.5,"tid":97185,"type":"buy"},{"date":"2026-06-17 10:11:36","price":1.0692,"amount":63.19,"tid":97186,"type":"sell"},{"date":"2026-06-17 10:45:59","price":1.0733,"amount":100.8,"tid":97187,"type":"sell"},{"date":"2026-06-17 10:45:59","price":1.0733,"amount":160.49,"tid":97188,"type":"sell"},{"date":"2026-06-17 10:55:57","price":1.0792,"amount":175.78,"tid":97189,"type":"buy"},{"date":"2026-06-17 11:09:48","price":1.074,"amount":127.34,"tid":97190,"type":"sell"},{"date":"2026-06-17 11:09:48","price":1.074,"amount":57.7,"tid":97191,"type":"sell"},{"date":"2026-06-17 11:09:48","price":1.074,"amount":654.14,"tid":97192,"type":"sell"},{"date":"2026-06-17 11:10:51","price":1.0848,"amount":109.87,"tid":97193,"type":"buy"},{"date":"2026-06-17 11:10:51","price":1.0848,"amount":58.7,"tid":97194,"type":"buy"},{"date":"2026-06-17 11:10:51","price":1.0848,"amount":100.46,"tid":97195,"type":"buy"},{"date":"2026-06-17 11:10:51","price":1.0848,"amount":549.13,"tid":97196,"type":"buy"},{"date":"2026-06-17 11:35:11","price":1.0785,"amount":67.9,"tid":97197,"type":"buy"},{"date":"2026-06-17 11:35:11","price":1.0785,"amount":83,"tid":97198,"type":"buy"},{"date":"2026-06-17 11:35:11","price":1.0785,"amount":116.09,"tid":97199,"type":"buy"},{"date":"2026-06-17 12:54:05","price":1.0675,"amount":72.48,"tid":97200,"type":"sell"},{"date":"2026-06-17 12:54:05","price":1.0675,"amount":452.54,"tid":97201,"type":"sell"},{"date":"2026-06-17 12:55:09","price":1.0769,"amount":358.81,"tid":97202,"type":"buy"},{"date":"2026-06-17 12:55:33","price":1.0769,"amount":82.09,"tid":97203,"type":"buy"},{"date":"2026-06-17 12:55:58","price":1.0769,"amount":311.58,"tid":97204,"type":"buy"},{"date":"2026-06-17 12:55:58","price":1.0769,"amount":103.64,"tid":97205,"type":"buy"},{"date":"2026-06-17 12:55:58","price":1.0769,"amount":70.94,"tid":97206,"type":"buy"},{"date":"2026-06-17 12:55:58","price":1.0769,"amount":148.5,"tid":97207,"type":"buy"},{"date":"2026-06-17 01:49:32","price":1.0813,"amount":76.3,"tid":97208,"type":"buy"},{"date":"2026-06-17 01:49:32","price":1.0813,"amount":237.48,"tid":97209,"type":"buy"},{"date":"2026-06-17 01:49:32","price":1.0813,"amount":91.78,"tid":97210,"type":"buy"},{"date":"2026-06-17 01:49:32","price":1.0813,"amount":509.95,"tid":97211,"type":"buy"}],"elapsed":"28.934ms"}