{"result":"true","data":[{"date":"2026-09-05 09:58:36","price":0.4444,"amount":252.45,"tid":108573,"type":"buy"},{"date":"2026-09-05 10:05:13","price":0.4459,"amount":786.5,"tid":108574,"type":"buy"},{"date":"2026-09-05 10:07:13","price":0.4455,"amount":136.48,"tid":108575,"type":"buy"},{"date":"2026-09-05 10:13:18","price":0.4468,"amount":379.05,"tid":108576,"type":"buy"},{"date":"2026-09-05 10:19:39","price":0.4484,"amount":589.42,"tid":108577,"type":"buy"},{"date":"2026-09-05 10:19:39","price":0.4484,"amount":543.08,"tid":108578,"type":"buy"},{"date":"2026-09-05 10:19:39","price":0.4484,"amount":410.7,"tid":108579,"type":"buy"},{"date":"2026-09-05 10:20:38","price":0.4486,"amount":609.03,"tid":108580,"type":"buy"},{"date":"2026-09-05 10:23:18","price":0.4508,"amount":1456.06,"tid":108581,"type":"buy"},{"date":"2026-09-05 10:29:33","price":0.4497,"amount":590.95,"tid":108582,"type":"sell"},{"date":"2026-09-05 10:32:08","price":0.4501,"amount":218.57,"tid":108583,"type":"buy"},{"date":"2026-09-05 10:45:41","price":0.455,"amount":237.86,"tid":108584,"type":"buy"},{"date":"2026-09-05 10:59:47","price":0.4601,"amount":715.07,"tid":108585,"type":"buy"},{"date":"2026-09-05 11:02:03","price":0.4552,"amount":293.99,"tid":108586,"type":"sell"},{"date":"2026-09-05 11:02:16","price":0.4518,"amount":1047.62,"tid":108587,"type":"sell"},{"date":"2026-09-05 11:09:51","price":0.4558,"amount":1853.97,"tid":108588,"type":"buy"},{"date":"2026-09-05 11:34:34","price":0.4519,"amount":1096.59,"tid":108589,"type":"buy"},{"date":"2026-09-05 11:50:54","price":0.4523,"amount":689.02,"tid":108590,"type":"sell"},{"date":"2026-09-05 12:15:28","price":0.4503,"amount":189.24,"tid":108591,"type":"sell"},{"date":"2026-09-05 12:15:28","price":0.4503,"amount":212.48,"tid":108592,"type":"sell"},{"date":"2026-09-05 12:28:43","price":0.4502,"amount":1557.33,"tid":108593,"type":"sell"},{"date":"2026-09-05 01:08:00","price":0.4482,"amount":492.31,"tid":108594,"type":"sell"},{"date":"2026-09-05 01:43:20","price":0.4539,"amount":244.48,"tid":108595,"type":"buy"},{"date":"2026-09-05 01:50:47","price":0.4499,"amount":713.56,"tid":108596,"type":"sell"},{"date":"2026-09-05 02:10:52","price":0.4529,"amount":976.07,"tid":108597,"type":"buy"},{"date":"2026-09-05 02:26:01","price":0.4533,"amount":289.51,"tid":108598,"type":"sell"},{"date":"2026-09-05 02:27:49","price":0.4532,"amount":376.04,"tid":108599,"type":"sell"},{"date":"2026-09-05 02:27:49","price":0.4532,"amount":376.04,"tid":108600,"type":"sell"},{"date":"2026-09-05 02:27:49","price":0.4532,"amount":376.04,"tid":108601,"type":"sell"},{"date":"2026-09-05 02:54:54","price":0.4548,"amount":541.37,"tid":108602,"type":"buy"},{"date":"2026-09-05 03:31:02","price":0.4533,"amount":197.59,"tid":108603,"type":"sell"},{"date":"2026-09-05 03:57:03","price":0.4559,"amount":298.09,"tid":108604,"type":"buy"},{"date":"2026-09-05 04:27:23","price":0.4503,"amount":319.89,"tid":108605,"type":"sell"},{"date":"2026-09-05 04:41:03","price":0.4539,"amount":884.11,"tid":108606,"type":"buy"},{"date":"2026-09-05 04:59:13","price":0.4513,"amount":1276.81,"tid":108607,"type":"sell"},{"date":"2026-09-05 05:39:57","price":0.4574,"amount":309.02,"tid":108608,"type":"buy"},{"date":"2026-09-05 05:40:04","price":0.4573,"amount":267.73,"tid":108609,"type":"buy"},{"date":"2026-09-05 05:59:25","price":0.4522,"amount":278.41,"tid":108610,"type":"sell"},{"date":"2026-09-05 06:17:20","price":0.4536,"amount":149.74,"tid":108611,"type":"sell"},{"date":"2026-09-05 06:56:54","price":0.4555,"amount":159.95,"tid":108612,"type":"buy"},{"date":"2026-09-05 07:11:03","price":0.4534,"amount":228.83,"tid":108613,"type":"buy"},{"date":"2026-09-05 07:11:03","price":0.4534,"amount":228.83,"tid":108614,"type":"buy"},{"date":"2026-09-05 07:32:44","price":0.4546,"amount":263.03,"tid":108615,"type":"buy"},{"date":"2026-09-05 07:32:44","price":0.4546,"amount":193.58,"tid":108616,"type":"buy"},{"date":"2026-09-05 07:39:04","price":0.4517,"amount":309.01,"tid":108617,"type":"sell"},{"date":"2026-09-05 08:55:36","price":0.457,"amount":140.52,"tid":108618,"type":"buy"},{"date":"2026-09-05 08:56:49","price":0.4566,"amount":281.1,"tid":108619,"type":"buy"},{"date":"2026-09-05 11:05:56","price":0.4551,"amount":785.32,"tid":108620,"type":"buy"},{"date":"2026-09-05 11:08:00","price":0.4523,"amount":530.73,"tid":108621,"type":"sell"},{"date":"2026-09-05 11:30:17","price":0.4548,"amount":156.83,"tid":108622,"type":"buy"}],"elapsed":"35.375ms"}