{"result":"true","data":[{"date":"2026-06-17 07:09:51","price":0.02292,"amount":3958,"tid":14151848,"type":"buy"},{"date":"2026-06-17 08:33:10","price":0.02297,"amount":1396,"tid":14151849,"type":"sell"},{"date":"2026-06-17 08:33:10","price":0.02297,"amount":741,"tid":14151850,"type":"sell"},{"date":"2026-06-17 08:33:14","price":0.02297,"amount":699,"tid":14151851,"type":"sell"},{"date":"2026-06-17 08:33:15","price":0.02297,"amount":699,"tid":14151852,"type":"sell"},{"date":"2026-06-17 08:33:15","price":0.02297,"amount":698,"tid":14151853,"type":"sell"},{"date":"2026-06-17 08:34:01","price":0.02298,"amount":220,"tid":14151854,"type":"buy"},{"date":"2026-06-17 08:34:01","price":0.02299,"amount":242,"tid":14151855,"type":"buy"},{"date":"2026-06-17 08:34:01","price":0.02299,"amount":945,"tid":14151856,"type":"buy"},{"date":"2026-06-17 08:34:01","price":0.02299,"amount":658,"tid":14151857,"type":"buy"},{"date":"2026-06-17 09:03:20","price":0.023,"amount":544,"tid":14151858,"type":"buy"},{"date":"2026-06-17 09:25:13","price":0.02289,"amount":544,"tid":14151859,"type":"sell"},{"date":"2026-06-17 09:25:13","price":0.02289,"amount":5247,"tid":14151860,"type":"sell"},{"date":"2026-06-17 09:25:13","price":0.02289,"amount":9110,"tid":14151861,"type":"sell"},{"date":"2026-06-17 09:37:13","price":0.02286,"amount":232,"tid":14151862,"type":"buy"},{"date":"2026-06-17 09:40:34","price":0.02293,"amount":249,"tid":14151863,"type":"buy"},{"date":"2026-06-17 09:40:36","price":0.02295,"amount":231,"tid":14151864,"type":"buy"},{"date":"2026-06-17 09:41:00","price":0.02295,"amount":242,"tid":14151865,"type":"buy"},{"date":"2026-06-17 09:41:06","price":0.02297,"amount":544,"tid":14151866,"type":"buy"},{"date":"2026-06-17 09:41:06","price":0.02295,"amount":238,"tid":14151867,"type":"buy"},{"date":"2026-06-17 09:56:00","price":0.02321,"amount":4403,"tid":14151868,"type":"buy"},{"date":"2026-06-17 09:57:36","price":0.02323,"amount":233,"tid":14151869,"type":"buy"},{"date":"2026-06-17 09:57:36","price":0.02324,"amount":811,"tid":14151870,"type":"buy"},{"date":"2026-06-17 09:57:36","price":0.02324,"amount":811,"tid":14151871,"type":"buy"},{"date":"2026-06-17 09:57:37","price":0.02324,"amount":641,"tid":14151872,"type":"buy"},{"date":"2026-06-17 10:22:57","price":0.02332,"amount":226,"tid":14151873,"type":"buy"},{"date":"2026-06-17 10:22:57","price":0.02333,"amount":1505,"tid":14151874,"type":"buy"},{"date":"2026-06-17 10:23:46","price":0.02339,"amount":229,"tid":14151875,"type":"buy"},{"date":"2026-06-17 10:23:46","price":0.02339,"amount":227,"tid":14151876,"type":"buy"},{"date":"2026-06-17 10:26:14","price":0.02338,"amount":292,"tid":14151877,"type":"sell"},{"date":"2026-06-17 11:11:55","price":0.02333,"amount":6905,"tid":14151878,"type":"buy"},{"date":"2026-06-17 11:32:27","price":0.02313,"amount":1089,"tid":14151879,"type":"sell"},{"date":"2026-06-17 11:32:38","price":0.02318,"amount":225,"tid":14151880,"type":"buy"},{"date":"2026-06-17 11:33:09","price":0.02319,"amount":222,"tid":14151881,"type":"buy"},{"date":"2026-06-17 11:33:14","price":0.02318,"amount":221,"tid":14151882,"type":"buy"},{"date":"2026-06-17 11:33:18","price":0.02319,"amount":52,"tid":14151883,"type":"sell"},{"date":"2026-06-17 11:33:19","price":0.02318,"amount":230,"tid":14151884,"type":"buy"},{"date":"2026-06-17 11:59:19","price":0.02321,"amount":702,"tid":14151885,"type":"buy"},{"date":"2026-06-17 11:59:19","price":0.02321,"amount":741,"tid":14151886,"type":"buy"},{"date":"2026-06-17 11:59:19","price":0.02321,"amount":702,"tid":14151887,"type":"buy"},{"date":"2026-06-17 12:19:07","price":0.02302,"amount":535,"tid":14151888,"type":"sell"},{"date":"2026-06-17 12:19:24","price":0.02303,"amount":4915,"tid":14151889,"type":"sell"},{"date":"2026-06-17 12:24:17","price":0.02301,"amount":243,"tid":14151890,"type":"buy"},{"date":"2026-06-17 12:24:17","price":0.02301,"amount":241,"tid":14151891,"type":"buy"},{"date":"2026-06-17 12:24:17","price":0.02302,"amount":1673,"tid":14151892,"type":"buy"},{"date":"2026-06-17 12:24:17","price":0.02302,"amount":2710,"tid":14151893,"type":"buy"},{"date":"2026-06-17 12:24:43","price":0.02303,"amount":231,"tid":14151894,"type":"buy"},{"date":"2026-06-17 12:48:57","price":0.02321,"amount":605,"tid":14151895,"type":"buy"},{"date":"2026-06-17 12:48:57","price":0.02322,"amount":1187,"tid":14151896,"type":"buy"},{"date":"2026-06-17 01:59:01","price":0.02319,"amount":6712,"tid":14151897,"type":"buy"}],"elapsed":"28.540ms"}