{"result":"true","data":[{"date":"2026-09-06 12:45:02","price":0.009391,"amount":988,"tid":14218271,"type":"sell"},{"date":"2026-09-06 12:45:24","price":0.009373,"amount":925,"tid":14218272,"type":"sell"},{"date":"2026-09-06 12:45:45","price":0.009392,"amount":868,"tid":14218273,"type":"sell"},{"date":"2026-09-06 12:46:21","price":0.009392,"amount":1139,"tid":14218274,"type":"sell"},{"date":"2026-09-06 12:46:49","price":0.009373,"amount":1220,"tid":14218275,"type":"sell"},{"date":"2026-09-06 12:47:19","price":0.009386,"amount":1053,"tid":14218276,"type":"sell"},{"date":"2026-09-06 12:47:55","price":0.009386,"amount":892,"tid":14218277,"type":"sell"},{"date":"2026-09-06 12:48:24","price":0.009373,"amount":928,"tid":14218278,"type":"sell"},{"date":"2026-09-06 12:48:42","price":0.00942,"amount":1893,"tid":14218279,"type":"buy"},{"date":"2026-09-06 12:48:47","price":0.009404,"amount":941,"tid":14218280,"type":"sell"},{"date":"2026-09-06 12:49:18","price":0.009376,"amount":1077,"tid":14218281,"type":"sell"},{"date":"2026-09-06 12:49:48","price":0.009403,"amount":1168,"tid":14218282,"type":"sell"},{"date":"2026-09-06 12:50:16","price":0.009418,"amount":1000,"tid":14218283,"type":"sell"},{"date":"2026-09-06 12:50:54","price":0.009418,"amount":1066,"tid":14218284,"type":"sell"},{"date":"2026-09-06 12:51:24","price":0.009394,"amount":882,"tid":14218285,"type":"sell"},{"date":"2026-09-06 12:52:02","price":0.009394,"amount":879,"tid":14218286,"type":"sell"},{"date":"2026-09-06 12:52:38","price":0.009425,"amount":918,"tid":14218287,"type":"sell"},{"date":"2026-09-06 12:53:05","price":0.009426,"amount":1024,"tid":14218288,"type":"sell"},{"date":"2026-09-06 12:53:35","price":0.009424,"amount":1063,"tid":14218289,"type":"sell"},{"date":"2026-09-06 12:54:13","price":0.009438,"amount":986,"tid":14218290,"type":"sell"},{"date":"2026-09-06 12:54:35","price":0.009438,"amount":1180,"tid":14218291,"type":"sell"},{"date":"2026-09-06 12:55:06","price":0.009424,"amount":894,"tid":14218292,"type":"sell"},{"date":"2026-09-06 12:55:42","price":0.009424,"amount":886,"tid":14218293,"type":"sell"},{"date":"2026-09-06 12:56:04","price":0.009453,"amount":1894,"tid":14218294,"type":"buy"},{"date":"2026-09-06 12:56:15","price":0.009446,"amount":1102,"tid":14218295,"type":"sell"},{"date":"2026-09-06 12:56:45","price":0.009446,"amount":1253,"tid":14218296,"type":"sell"},{"date":"2026-09-06 12:57:18","price":0.009414,"amount":944,"tid":14218297,"type":"sell"},{"date":"2026-09-06 12:57:50","price":0.009417,"amount":1144,"tid":14218298,"type":"sell"},{"date":"2026-09-06 12:57:51","price":0.00946,"amount":16171,"tid":14218299,"type":"buy"},{"date":"2026-09-06 12:57:51","price":0.00946,"amount":16171,"tid":14218300,"type":"buy"},{"date":"2026-09-06 12:58:06","price":0.009443,"amount":10375,"tid":14218301,"type":"sell"},{"date":"2026-09-06 12:58:06","price":0.009417,"amount":3856,"tid":14218302,"type":"sell"},{"date":"2026-09-06 12:58:06","price":0.009416,"amount":1935,"tid":14218303,"type":"sell"},{"date":"2026-09-06 12:58:13","price":0.009441,"amount":1135,"tid":14218304,"type":"sell"},{"date":"2026-09-06 12:58:47","price":0.009441,"amount":858,"tid":14218305,"type":"sell"},{"date":"2026-09-06 12:59:13","price":0.009441,"amount":1005,"tid":14218306,"type":"sell"},{"date":"2026-09-06 12:59:36","price":0.009441,"amount":1242,"tid":14218307,"type":"sell"},{"date":"2026-09-06 12:59:46","price":0.009458,"amount":26817,"tid":14218308,"type":"buy"},{"date":"2026-09-06 01:00:02","price":0.009413,"amount":983,"tid":14218309,"type":"sell"},{"date":"2026-09-06 01:00:40","price":0.009445,"amount":1071,"tid":14218310,"type":"sell"},{"date":"2026-09-06 01:01:01","price":0.009415,"amount":1154,"tid":14218311,"type":"sell"},{"date":"2026-09-06 01:01:29","price":0.009415,"amount":1187,"tid":14218312,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.009411,"amount":883,"tid":14218313,"type":"sell"},{"date":"2026-09-06 01:02:27","price":0.009411,"amount":938,"tid":14218314,"type":"sell"},{"date":"2026-09-06 01:02:48","price":0.009413,"amount":1231,"tid":14218315,"type":"sell"},{"date":"2026-09-06 01:03:15","price":0.009425,"amount":1150,"tid":14218316,"type":"sell"},{"date":"2026-09-06 01:03:39","price":0.009463,"amount":11896,"tid":14218317,"type":"buy"},{"date":"2026-09-06 01:03:39","price":0.009431,"amount":1217,"tid":14218318,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.009431,"amount":1013,"tid":14218319,"type":"sell"},{"date":"2026-09-06 01:04:33","price":0.009431,"amount":1259,"tid":14218320,"type":"sell"}],"elapsed":"34.354ms"}