{"result":"true","data":[{"date":"2026-09-04 06:34:14","price":0.02872,"amount":168.32,"tid":18511776,"type":"buy"},{"date":"2026-09-04 06:34:14","price":0.02821,"amount":369.15,"tid":18511777,"type":"sell"},{"date":"2026-09-04 05:26:18","price":0.02859,"amount":125.44,"tid":18511778,"type":"sell"},{"date":"2026-09-04 05:26:18","price":0.02836,"amount":132.03,"tid":18511779,"type":"sell"},{"date":"2026-09-04 05:26:18","price":0.02805,"amount":74.78,"tid":18511780,"type":"sell"},{"date":"2026-09-04 05:26:21","price":0.02824,"amount":130.76,"tid":18511781,"type":"sell"},{"date":"2026-09-04 05:26:37","price":0.02804,"amount":160.59,"tid":18511782,"type":"sell"},{"date":"2026-09-04 05:26:37","price":0.02804,"amount":89.84,"tid":18511783,"type":"sell"},{"date":"2026-09-04 05:26:37","price":0.028,"amount":48.57,"tid":18511784,"type":"sell"},{"date":"2026-09-04 05:26:41","price":0.02792,"amount":39.85,"tid":18511785,"type":"sell"},{"date":"2026-09-04 05:26:45","price":0.02784,"amount":133.07,"tid":18511786,"type":"sell"},{"date":"2026-09-04 05:32:06","price":0.02773,"amount":162.84,"tid":18511787,"type":"sell"},{"date":"2026-09-04 05:32:06","price":0.02773,"amount":41.97,"tid":18511788,"type":"sell"},{"date":"2026-09-05 12:45:25","price":0.0279,"amount":129.04,"tid":18511789,"type":"buy"},{"date":"2026-09-05 12:45:25","price":0.0279,"amount":404.82,"tid":18511790,"type":"buy"},{"date":"2026-09-05 02:10:48","price":0.02839,"amount":291.9,"tid":18511791,"type":"buy"},{"date":"2026-09-05 02:10:48","price":0.02839,"amount":339.13,"tid":18511792,"type":"buy"},{"date":"2026-09-05 02:10:48","price":0.0284,"amount":39.85,"tid":18511793,"type":"buy"},{"date":"2026-09-05 02:10:48","price":0.0285,"amount":30.46,"tid":18511794,"type":"buy"},{"date":"2026-09-05 05:14:55","price":0.02823,"amount":131.4,"tid":18511795,"type":"sell"},{"date":"2026-09-05 05:15:10","price":0.02798,"amount":127.76,"tid":18511796,"type":"sell"},{"date":"2026-09-05 05:15:21","price":0.02792,"amount":39.85,"tid":18511797,"type":"sell"},{"date":"2026-09-05 05:15:21","price":0.02785,"amount":131.64,"tid":18511798,"type":"sell"},{"date":"2026-09-05 05:15:28","price":0.02785,"amount":356.22,"tid":18511799,"type":"sell"},{"date":"2026-09-05 07:48:05","price":0.02773,"amount":36.06,"tid":18511800,"type":"sell"},{"date":"2026-09-05 07:56:07","price":0.0275,"amount":48.57,"tid":18511801,"type":"sell"},{"date":"2026-09-05 07:56:07","price":0.02744,"amount":39.85,"tid":18511802,"type":"sell"},{"date":"2026-09-05 09:04:14","price":0.02776,"amount":238.47,"tid":18511803,"type":"buy"},{"date":"2026-09-05 09:04:14","price":0.02792,"amount":39.85,"tid":18511804,"type":"buy"},{"date":"2026-09-05 09:04:14","price":0.028,"amount":48.57,"tid":18511805,"type":"buy"},{"date":"2026-09-05 09:04:15","price":0.02804,"amount":134.48,"tid":18511806,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.02791,"amount":129.47,"tid":18511807,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.02808,"amount":131.66,"tid":18511808,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.02804,"amount":380.81,"tid":18511809,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.02804,"amount":131.66,"tid":18511810,"type":"sell"},{"date":"2026-09-05 02:03:19","price":0.02805,"amount":129.48,"tid":18511811,"type":"buy"},{"date":"2026-09-05 02:03:19","price":0.02809,"amount":2944.7,"tid":18511812,"type":"buy"},{"date":"2026-09-05 02:03:19","price":0.0281,"amount":21925.82,"tid":18511813,"type":"buy"},{"date":"2026-09-05 02:03:31","price":0.02809,"amount":221.39,"tid":18511814,"type":"buy"},{"date":"2026-09-05 02:03:31","price":0.0281,"amount":4778.61,"tid":18511815,"type":"buy"},{"date":"2026-09-05 02:04:59","price":0.02788,"amount":41.98,"tid":18511816,"type":"sell"},{"date":"2026-09-05 08:45:54","price":0.02779,"amount":130.64,"tid":18511817,"type":"sell"},{"date":"2026-09-05 08:45:54","price":0.0275,"amount":48.57,"tid":18511818,"type":"sell"},{"date":"2026-09-05 08:45:54","price":0.02745,"amount":322.76,"tid":18511819,"type":"sell"},{"date":"2026-09-05 08:45:54","price":0.02744,"amount":39.85,"tid":18511820,"type":"sell"},{"date":"2026-09-05 08:45:54","price":0.02739,"amount":193.73,"tid":18511821,"type":"sell"},{"date":"2026-09-05 11:34:00","price":0.0274,"amount":138.23,"tid":18511822,"type":"sell"},{"date":"2026-09-05 11:34:00","price":0.02739,"amount":56.7,"tid":18511823,"type":"sell"},{"date":"2026-09-05 11:34:00","price":0.0271,"amount":12.18,"tid":18511824,"type":"sell"},{"date":"2026-09-05 11:34:01","price":0.02733,"amount":130.87,"tid":18511825,"type":"buy"}],"elapsed":"39.779ms"}