{"result":"true","data":[{"date":"2026-09-06 01:19:06","price":1.03965,"amount":104.25,"tid":741226,"type":"sell"},{"date":"2026-09-06 01:19:28","price":1.03836,"amount":432.3,"tid":741227,"type":"buy"},{"date":"2026-09-06 01:19:39","price":1.03757,"amount":63.44,"tid":741228,"type":"buy"},{"date":"2026-09-06 01:19:50","price":1.03805,"amount":2760.05,"tid":741229,"type":"buy"},{"date":"2026-09-06 01:21:42","price":1.04836,"amount":1164.96,"tid":741230,"type":"sell"},{"date":"2026-09-06 01:22:05","price":1.04975,"amount":378.32,"tid":741231,"type":"sell"},{"date":"2026-09-06 01:23:31","price":1.04557,"amount":1586.37,"tid":741232,"type":"buy"},{"date":"2026-09-06 01:23:34","price":1.04502,"amount":2323.55,"tid":741233,"type":"buy"},{"date":"2026-09-06 01:24:29","price":1.04689,"amount":919.97,"tid":741234,"type":"sell"},{"date":"2026-09-06 01:25:52","price":1.04394,"amount":105.52,"tid":741235,"type":"sell"},{"date":"2026-09-06 01:26:21","price":1.04524,"amount":105.36,"tid":741236,"type":"buy"},{"date":"2026-09-06 01:27:21","price":1.04044,"amount":96.75,"tid":741237,"type":"sell"},{"date":"2026-09-06 01:27:21","price":1.03824,"amount":3937.85,"tid":741238,"type":"sell"},{"date":"2026-09-06 01:29:07","price":1.0436,"amount":3877.87,"tid":741239,"type":"sell"},{"date":"2026-09-06 01:30:08","price":1.0472,"amount":105.35,"tid":741240,"type":"buy"},{"date":"2026-09-06 01:30:33","price":1.04707,"amount":768.32,"tid":741241,"type":"sell"},{"date":"2026-09-06 01:30:47","price":1.04554,"amount":109.17,"tid":741242,"type":"sell"},{"date":"2026-09-06 01:32:15","price":1.04317,"amount":112.6,"tid":741243,"type":"sell"},{"date":"2026-09-06 01:35:49","price":1.04139,"amount":1096.85,"tid":741244,"type":"sell"},{"date":"2026-09-06 01:38:37","price":1.03885,"amount":112.6,"tid":741245,"type":"buy"},{"date":"2026-09-06 01:39:02","price":1.03669,"amount":4529.06,"tid":741246,"type":"sell"},{"date":"2026-09-06 01:39:02","price":1.03618,"amount":117.48,"tid":741247,"type":"sell"},{"date":"2026-09-06 01:40:01","price":1.04127,"amount":117.48,"tid":741248,"type":"buy"},{"date":"2026-09-06 01:41:50","price":1.0406,"amount":122.16,"tid":741249,"type":"sell"},{"date":"2026-09-06 01:42:45","price":1.04425,"amount":12.28,"tid":741250,"type":"sell"},{"date":"2026-09-06 01:44:38","price":1.04452,"amount":122.16,"tid":741251,"type":"buy"},{"date":"2026-09-06 01:44:38","price":1.0451,"amount":4046.65,"tid":741252,"type":"buy"},{"date":"2026-09-06 01:44:38","price":1.0451,"amount":122.16,"tid":741253,"type":"buy"},{"date":"2026-09-06 01:44:38","price":1.04563,"amount":1377.84,"tid":741254,"type":"buy"},{"date":"2026-09-06 01:44:38","price":1.04563,"amount":500,"tid":741255,"type":"buy"},{"date":"2026-09-06 01:44:38","price":1.04563,"amount":995.95,"tid":741256,"type":"buy"},{"date":"2026-09-06 01:44:38","price":1.04563,"amount":1500,"tid":741257,"type":"buy"},{"date":"2026-09-06 01:44:38","price":1.04563,"amount":122.16,"tid":741258,"type":"buy"},{"date":"2026-09-06 01:44:38","price":1.04589,"amount":3377.84,"tid":741259,"type":"buy"},{"date":"2026-09-06 01:46:14","price":1.05576,"amount":1.56,"tid":741260,"type":"sell"},{"date":"2026-09-06 01:46:26","price":1.05826,"amount":1107.94,"tid":741261,"type":"buy"},{"date":"2026-09-06 01:47:31","price":1.0615,"amount":1537.44,"tid":741262,"type":"buy"},{"date":"2026-09-06 01:49:37","price":1.05881,"amount":124.61,"tid":741263,"type":"buy"},{"date":"2026-09-06 01:50:57","price":1.06407,"amount":117.38,"tid":741264,"type":"sell"},{"date":"2026-09-06 01:53:17","price":1.05098,"amount":4549.98,"tid":741265,"type":"sell"},{"date":"2026-09-06 01:54:20","price":1.05542,"amount":93.79,"tid":741266,"type":"buy"},{"date":"2026-09-06 01:54:56","price":1.05746,"amount":23.59,"tid":741267,"type":"buy"},{"date":"2026-09-06 01:55:06","price":1.06184,"amount":1280.04,"tid":741268,"type":"sell"},{"date":"2026-09-06 01:56:09","price":1.06613,"amount":2359.02,"tid":741269,"type":"sell"},{"date":"2026-09-06 01:56:22","price":1.06455,"amount":4150.9,"tid":741270,"type":"sell"},{"date":"2026-09-06 01:56:22","price":1.06401,"amount":104.5,"tid":741271,"type":"sell"},{"date":"2026-09-06 01:56:22","price":1.06401,"amount":95.24,"tid":741272,"type":"sell"},{"date":"2026-09-06 01:56:22","price":1.06348,"amount":95.24,"tid":741273,"type":"sell"},{"date":"2026-09-06 01:56:22","price":1.06071,"amount":4009.92,"tid":741274,"type":"sell"},{"date":"2026-09-06 01:57:01","price":1.05578,"amount":1465.45,"tid":741275,"type":"buy"}],"elapsed":"31.218ms"}