{"result":"true","data":[{"date":"2026-06-17 12:52:35","price":0.9611,"amount":11.42,"tid":649656,"type":"buy"},{"date":"2026-06-17 12:52:35","price":0.9611,"amount":6.65,"tid":649657,"type":"buy"},{"date":"2026-06-17 01:01:04","price":0.959,"amount":104.57,"tid":649658,"type":"sell"},{"date":"2026-06-17 01:02:31","price":0.9606,"amount":80.5,"tid":649659,"type":"buy"},{"date":"2026-06-17 01:02:31","price":0.9606,"amount":94.19,"tid":649660,"type":"buy"},{"date":"2026-06-17 01:02:31","price":0.9606,"amount":119.43,"tid":649661,"type":"buy"},{"date":"2026-06-17 01:04:19","price":0.957,"amount":39.8,"tid":649662,"type":"sell"},{"date":"2026-06-17 01:04:40","price":0.956,"amount":77.25,"tid":649663,"type":"sell"},{"date":"2026-06-17 01:04:40","price":0.9561,"amount":180,"tid":649664,"type":"sell"},{"date":"2026-06-17 01:05:09","price":0.9542,"amount":128.93,"tid":649665,"type":"sell"},{"date":"2026-06-17 01:10:02","price":0.9646,"amount":10.12,"tid":649666,"type":"sell"},{"date":"2026-06-17 01:11:13","price":0.9617,"amount":65.92,"tid":649667,"type":"buy"},{"date":"2026-06-17 01:14:01","price":0.9615,"amount":48.12,"tid":649668,"type":"buy"},{"date":"2026-06-17 01:14:26","price":0.964,"amount":549.53,"tid":649669,"type":"buy"},{"date":"2026-06-17 01:15:22","price":0.9621,"amount":1097.6,"tid":649670,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.9625,"amount":180,"tid":649671,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.9622,"amount":180,"tid":649672,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.9622,"amount":2311.41,"tid":649673,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.9609,"amount":180,"tid":649674,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.9608,"amount":2371.5,"tid":649675,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.9608,"amount":180,"tid":649676,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.9595,"amount":180,"tid":649677,"type":"sell"},{"date":"2026-06-17 01:16:59","price":0.9594,"amount":180,"tid":649678,"type":"sell"},{"date":"2026-06-17 01:17:18","price":0.965,"amount":27.2,"tid":649679,"type":"buy"},{"date":"2026-06-17 01:17:18","price":0.965,"amount":27.42,"tid":649680,"type":"buy"},{"date":"2026-06-17 01:17:18","price":0.965,"amount":33.22,"tid":649681,"type":"buy"},{"date":"2026-06-17 01:17:43","price":0.9644,"amount":6.9,"tid":649682,"type":"buy"},{"date":"2026-06-17 01:18:27","price":0.9642,"amount":13.56,"tid":649683,"type":"sell"},{"date":"2026-06-17 01:18:27","price":0.9642,"amount":13.56,"tid":649684,"type":"sell"},{"date":"2026-06-17 01:18:27","price":0.9641,"amount":13.56,"tid":649685,"type":"sell"},{"date":"2026-06-17 01:19:51","price":0.9648,"amount":38.35,"tid":649686,"type":"sell"},{"date":"2026-06-17 01:22:22","price":0.9585,"amount":180,"tid":649687,"type":"sell"},{"date":"2026-06-17 01:25:40","price":0.9575,"amount":129.91,"tid":649688,"type":"sell"},{"date":"2026-06-17 01:32:02","price":0.9524,"amount":38.78,"tid":649689,"type":"sell"},{"date":"2026-06-17 01:42:17","price":0.9523,"amount":413.43,"tid":649690,"type":"buy"},{"date":"2026-06-17 01:42:27","price":0.952,"amount":581.98,"tid":649691,"type":"buy"},{"date":"2026-06-17 01:44:22","price":0.9516,"amount":16.25,"tid":649692,"type":"buy"},{"date":"2026-06-17 01:44:22","price":0.9516,"amount":16.25,"tid":649693,"type":"buy"},{"date":"2026-06-17 01:44:22","price":0.9516,"amount":16.25,"tid":649694,"type":"buy"},{"date":"2026-06-17 01:44:22","price":0.9516,"amount":16.25,"tid":649695,"type":"buy"},{"date":"2026-06-17 01:44:56","price":0.9526,"amount":47.02,"tid":649696,"type":"sell"},{"date":"2026-06-17 01:51:28","price":0.9625,"amount":1422.65,"tid":649697,"type":"buy"},{"date":"2026-06-17 02:03:33","price":0.9657,"amount":1475,"tid":649698,"type":"buy"},{"date":"2026-06-17 02:05:30","price":0.9641,"amount":1224.26,"tid":649699,"type":"sell"},{"date":"2026-06-17 02:09:55","price":0.9598,"amount":180,"tid":649700,"type":"sell"},{"date":"2026-06-17 02:09:55","price":0.9597,"amount":180,"tid":649701,"type":"sell"},{"date":"2026-06-17 02:09:55","price":0.9595,"amount":180,"tid":649702,"type":"sell"},{"date":"2026-06-17 02:11:48","price":0.9615,"amount":29.72,"tid":649703,"type":"buy"},{"date":"2026-06-17 02:13:10","price":0.9605,"amount":100.64,"tid":649704,"type":"buy"},{"date":"2026-06-17 02:21:28","price":0.9591,"amount":295.55,"tid":649705,"type":"buy"}],"elapsed":"47.370ms"}