{"result":"true","data":[{"date":"2026-09-05 11:24:18","price":11953.4,"amount":0.0191,"tid":194565,"type":"sell"},{"date":"2026-09-05 12:36:45","price":11989.9,"amount":0.0074,"tid":194566,"type":"sell"},{"date":"2026-09-05 12:36:45","price":11989.9,"amount":0.0081,"tid":194567,"type":"sell"},{"date":"2026-09-05 12:41:45","price":12050,"amount":0.009,"tid":194568,"type":"buy"},{"date":"2026-09-05 12:52:56","price":12042.7,"amount":0.06,"tid":194569,"type":"buy"},{"date":"2026-09-05 12:54:50","price":12015.7,"amount":0.0107,"tid":194570,"type":"buy"},{"date":"2026-09-05 01:05:18","price":11929.7,"amount":0.0115,"tid":194571,"type":"buy"},{"date":"2026-09-05 01:38:06","price":11968.1,"amount":0.0531,"tid":194572,"type":"buy"},{"date":"2026-09-05 01:45:44","price":12016.2,"amount":0.0256,"tid":194573,"type":"buy"},{"date":"2026-09-05 02:09:08","price":12071.4,"amount":0.0082,"tid":194574,"type":"buy"},{"date":"2026-09-05 02:25:20","price":12143.2,"amount":0.0166,"tid":194575,"type":"buy"},{"date":"2026-09-05 02:28:34","price":12128.2,"amount":0.0341,"tid":194576,"type":"buy"},{"date":"2026-09-05 03:14:29","price":12152.3,"amount":0.0136,"tid":194577,"type":"sell"},{"date":"2026-09-05 03:20:42","price":12215.8,"amount":0.0122,"tid":194578,"type":"buy"},{"date":"2026-09-05 03:32:32","price":12271,"amount":0.0098,"tid":194579,"type":"buy"},{"date":"2026-09-05 03:45:11","price":12227.7,"amount":0.0095,"tid":194580,"type":"buy"},{"date":"2026-09-05 03:45:11","price":12227.7,"amount":0.011,"tid":194581,"type":"buy"},{"date":"2026-09-05 03:45:11","price":12227.7,"amount":0.0124,"tid":194582,"type":"buy"},{"date":"2026-09-05 04:02:40","price":12180.2,"amount":0.0106,"tid":194583,"type":"sell"},{"date":"2026-09-05 04:16:59","price":12191.3,"amount":0.03,"tid":194584,"type":"sell"},{"date":"2026-09-05 04:40:22","price":12168.7,"amount":0.0082,"tid":194585,"type":"buy"},{"date":"2026-09-05 04:46:49","price":12168.4,"amount":0.0178,"tid":194586,"type":"buy"},{"date":"2026-09-05 04:53:57","price":12229.9,"amount":0.038,"tid":194587,"type":"buy"},{"date":"2026-09-05 04:55:10","price":12214.1,"amount":0.0437,"tid":194588,"type":"sell"},{"date":"2026-09-05 05:52:57","price":12126.5,"amount":0.0121,"tid":194589,"type":"sell"},{"date":"2026-09-05 06:02:43","price":12176.9,"amount":0.0078,"tid":194590,"type":"sell"},{"date":"2026-09-05 06:02:43","price":12176.9,"amount":0.0074,"tid":194591,"type":"sell"},{"date":"2026-09-05 06:46:47","price":12216.7,"amount":0.012,"tid":194592,"type":"buy"},{"date":"2026-09-05 06:46:47","price":12216.7,"amount":0.0083,"tid":194593,"type":"buy"},{"date":"2026-09-05 06:59:50","price":12157.5,"amount":0.0164,"tid":194594,"type":"sell"},{"date":"2026-09-05 07:09:15","price":12145,"amount":0.0067,"tid":194595,"type":"sell"},{"date":"2026-09-05 07:19:33","price":12144.6,"amount":0.0114,"tid":194596,"type":"sell"},{"date":"2026-09-05 07:26:55","price":12156.5,"amount":0.0054,"tid":194597,"type":"buy"},{"date":"2026-09-05 08:03:07","price":12080.7,"amount":0.0051,"tid":194598,"type":"buy"},{"date":"2026-09-05 08:37:16","price":12083.6,"amount":0.0191,"tid":194599,"type":"buy"},{"date":"2026-09-05 08:46:44","price":12154.7,"amount":0.0053,"tid":194600,"type":"buy"},{"date":"2026-09-05 08:58:56","price":12021.9,"amount":0.0239,"tid":194601,"type":"sell"},{"date":"2026-09-05 08:59:29","price":12032.6,"amount":0.0259,"tid":194602,"type":"buy"},{"date":"2026-09-05 09:08:42","price":12023.1,"amount":0.0555,"tid":194603,"type":"buy"},{"date":"2026-09-05 09:58:16","price":12106.9,"amount":0.0134,"tid":194604,"type":"buy"},{"date":"2026-09-05 10:31:00","price":12088.9,"amount":0.0062,"tid":194605,"type":"buy"},{"date":"2026-09-05 10:46:03","price":12080.9,"amount":0.0313,"tid":194606,"type":"buy"},{"date":"2026-09-05 10:47:36","price":12076.1,"amount":0.011,"tid":194607,"type":"sell"},{"date":"2026-09-05 11:00:43","price":12084.3,"amount":0.036,"tid":194608,"type":"sell"},{"date":"2026-09-05 11:01:16","price":12110.6,"amount":0.08,"tid":194609,"type":"sell"},{"date":"2026-09-05 11:10:44","price":12091.3,"amount":0.0102,"tid":194610,"type":"sell"},{"date":"2026-09-05 11:12:00","price":12086.6,"amount":0.0298,"tid":194611,"type":"buy"},{"date":"2026-09-05 11:12:00","price":12086.6,"amount":0.0231,"tid":194612,"type":"buy"},{"date":"2026-09-05 11:12:00","price":12086.6,"amount":0.0334,"tid":194613,"type":"buy"},{"date":"2026-09-05 11:12:13","price":12104.5,"amount":0.0621,"tid":194614,"type":"buy"}],"elapsed":"45.790ms"}